Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 840.00 853.86 814.80 846.44 630 +6.16(+0.73%)
Sep 29, 2021 868.98 881.72 840.00 840.28 373 -28.70(-3.30%)
Sep 28, 2021 924.00 933.80 855.54 868.98 789 -61.32(-6.59%)
Sep 27, 2021 868.00 937.72 854.00 930.30 1,199 +79.10(+9.29%)
Sep 24, 2021 815.78 867.30 815.78 851.20 1,019 +26.74(+3.24%)
Sep 23, 2021 826.00 832.72 805.28 824.46 976 +23.66(+2.95%)
Sep 22, 2021 798.00 826.00 795.20 800.80 1,011 -8.82(-1.09%)
Sep 21, 2021 799.40 812.00 795.20 809.62 1,179 +10.22(+1.28%)
Sep 20, 2021 840.00 851.62 792.40 799.40 1,133 -110.60(-12.15%)
Sep 17, 2021 770.00 910.00 770.00 910.00 2,201 +126.00(+16.07%)
Sep 16, 2021 826.00 825.16 780.50 784.00 941 -39.06(-4.75%)
Sep 15, 2021 826.00 826.00 786.80 823.06 1,000 +1.54(+0.19%)
Sep 14, 2021 868.00 917.70 791.14 821.52 2,743 -45.50(-5.25%)
Sep 13, 2021 906.50 910.00 862.54 867.02 1,170 -58.10(-6.28%)
Sep 10, 2021 868.00 925.12 854.00 925.12 979 +56.84(+6.55%)
Sep 09, 2021 910.00 910.00 856.94 868.28 587 +4.48(+0.52%)
Sep 08, 2021 924.00 924.14 855.40 863.80 608 -41.44(-4.58%)
Sep 07, 2021 1022 1037 895.30 905.24 1,067 +12.46(+1.40%)
Sep 03, 2021 938.00 938.00 882.00 892.78 664 -27.02(-2.94%)
Sep 02, 2021 930.16 944.86 909.86 919.80 347 +13.86(+1.53%)
Sep 01, 2021 910.00 946.26 856.94 905.94 630 -7.00(-0.77%)
Aug 31, 2021 938.00 938.00 896.00 912.94 1,035 -9.94(-1.08%)
Aug 30, 2021 985.46 995.54 918.26 922.88 947 -76.02(-7.61%)
Aug 27, 2021 1022 1023 982.94 998.90 409 -18.06(-1.78%)
Aug 26, 2021 994.00 1027 987.42 1017 774 +15.26(+1.52%)
Aug 25, 2021 980.00 1006 952.28 1002 720 +42.00(+4.38%)
Aug 24, 2021 952.00 967.26 930.02 959.70 769 +35.42(+3.83%)
Aug 23, 2021 861.84 938.00 855.96 924.28 2,094 +82.18(+9.76%)
Aug 20, 2021 812.14 853.72 812.14 842.10 602 +20.44(+2.49%)
Aug 19, 2021 798.00 840.00 792.54 821.66 1,063 +23.66(+2.96%)
Aug 18, 2021 798.00 848.96 771.82 798.00 3,109 -10.50(-1.30%)
Aug 17, 2021 840.00 861.00 797.16 808.50 1,458 -35.98(-4.26%)
Aug 16, 2021 882.00 896.00 834.40 844.48 1,465 -46.62(-5.23%)
Aug 13, 2021 980.00 980.00 880.88 891.10 2,952 -76.72(-7.93%)
Aug 12, 2021 1106 1120 966.84 967.82 2,866 -146.30(-13.13%)
Aug 11, 2021 1134 1162 1114 1114 795 -28.84(-2.52%)
Aug 10, 2021 1118 1148 1118 1143 580 +11.06(+0.98%)
Aug 09, 2021 1120 1181 1120 1132 693 -3.64(-0.32%)
Aug 06, 2021 1120 1141 1106 1136 461 +24.92(+2.24%)
Aug 05, 2021 1092 1120 1078 1111 561 +29.54(+2.73%)
Aug 04, 2021 1148 1148 1080 1081 1,585 -24.92(-2.25%)
Aug 03, 2021 1106 1118 1080 1106 782 +9.52(+0.87%)
Aug 02, 2021 1122 1197 1093 1096 1,518 -32.20(-2.85%)
Jul 30, 2021 1123 1134 1107 1129 402 +7.56(+0.67%)
Jul 29, 2021 1102 1148 1099 1121 1,029 +23.24(+2.12%)
Jul 28, 2021 1078 1106 1064 1098 1,216 +38.78(+3.66%)
Jul 27, 2021 1119 1131 1057 1059 753 -68.46(-6.07%)
Jul 26, 2021 1120 1162 1102 1128 1,144 +24.50(+2.22%)
Jul 23, 2021 1134 1140 1093 1103 669 -33.74(-2.97%)
Jul 22, 2021 1190 1190 1123 1137 2,382 -27.30(-2.35%)
Jul 21, 2021 1148 1212 1093 1164 2,030 +32.34(+2.86%)
Jul 20, 2021 1064 1143 1050 1132 2,585 +95.76(+9.24%)
Jul 19, 2021 1120 1147 1024 1036 3,238 -137.06(-11.68%)
Jul 16, 2021 1204 1264 1162 1173 4,477 -324.94(-21.69%)
Jul 15, 2021 1526 1547 1484 1498 1,244 -28.00(-1.83%)
Jul 14, 2021 1638 1652 1512 1526 1,001 -98.00(-6.03%)
Jul 13, 2021 1596 1638 1582 1624 662 +14.00(+0.87%)
Jul 12, 2021 1568 1638 1540 1610 781 +0.00(+0.00%)
Jul 09, 2021 1526 1638 1484 1610 1,155 +84.00(+5.50%)
Jul 08, 2021 1484 1526 1456 1526 875 +42.00(+2.83%)
Jul 07, 2021 1554 1554 1456 1484 1,390 -56.00(-3.64%)
Jul 06, 2021 1568 1596 1522 1540 817 -42.00(-2.65%)
Jul 02, 2021 1610 1614 1568 1582 985 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.