Indicators

Impala Platinum ADR (OP: IMPUY )

5.820 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	5.590	5.850	5.490	5.820	936,710	+0.00(+0.00%)
Sep 19, 2024	5.400	5.910	5.400	5.820	1,112,658	+0.63(+12.14%)
Sep 18, 2024	5.300	5.320	5.100	5.190	537,535	-0.04(-0.76%)
Sep 17, 2024	5.240	5.320	5.160	5.230	245,742	+0.16(+3.16%)
Sep 16, 2024	5.120	5.178	5.050	5.070	274,278	+0.28(+5.85%)
Sep 13, 2024	4.960	5.000	4.780	4.790	265,101	+0.41(+9.36%)
Sep 12, 2024	4.280	4.420	4.220	4.380	173,635	+0.24(+5.80%)
Sep 11, 2024	4.140	4.180	3.990	4.140	293,045	+0.04(+0.98%)
Sep 10, 2024	4.010	4.100	3.950	4.100	191,337	+0.09(+2.24%)
Sep 09, 2024	4.130	4.130	3.990	4.010	257,500	-0.13(-3.14%)
Sep 06, 2024	4.240	4.290	4.130	4.140	93,189	-0.16(-3.72%)
Sep 05, 2024	4.290	4.350	4.190	4.300	85,157	+0.05(+1.18%)
Sep 04, 2024	4.190	4.280	4.110	4.250	203,962	-0.15(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.