Indicators

Smiths Group Plc (OP: SMGKF )

20.61 UNCHANGED

Last Price Updated: 10:44 AM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2010		18.74	18.74	18.74	0	-0.21(-1.11%)
Sep 28, 2010	18.95	18.95	18.95	18.95	250	-0.20(-1.03%)
Sep 10, 2010		19.15	19.15	19.15	0	+0.65(+3.50%)
Sep 08, 2010		18.50	18.50	18.50	0	+0.15(+0.82%)
Sep 03, 2010		18.35	18.35	18.35	0	+0.50(+2.80%)
Sep 01, 2010		17.85	17.85	17.85	0	+0.60(+3.48%)
Aug 27, 2010		17.25	17.25	17.25	0	-0.05(-0.29%)
Aug 25, 2010		17.30	17.30	17.30	0	-0.70(-3.89%)
Aug 17, 2010		18.00	18.00	18.00	0	-0.60(-3.23%)
Aug 11, 2010		18.60	18.60	18.60	0	+0.63(+3.52%)
Aug 10, 2010	17.97	17.97	17.97	17.97	200	+0.42(+2.38%)
Aug 05, 2010		17.55	17.55	17.55	0	-0.25(-1.40%)
Aug 04, 2010	17.80	17.80	17.80	17.80	333	+0.30(+1.71%)
Jul 27, 2010		17.50	17.50	17.50	0	+0.14(+0.81%)
Jul 22, 2010		17.36	17.36	17.36	0	+0.50(+2.97%)
Jul 15, 2010		16.86	16.86	16.86	0	+0.66(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.