Indicators

Smiths Group Plc (OP: SMGKF )

20.61 UNCHANGED

Last Price Updated: 10:44 AM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2012	16.48	16.48	16.48	16.48	0	-0.63(-3.68%)
Sep 20, 2012		17.11	17.11	17.11	0	+0.01(+0.06%)
Sep 19, 2012	17.10	17.10	17.10	17.10	210	+0.89(+5.49%)
Sep 13, 2012		16.21	16.21	16.21	0	-0.15(-0.91%)
Sep 12, 2012	16.36	16.36	16.36	16.36	7,980	-0.42(-2.51%)
Sep 11, 2012	16.78	16.78	16.78	16.78	195	+0.18(+1.08%)
Sep 06, 2012		16.60	16.60	16.60	0	+0.35(+2.15%)
Aug 30, 2012		16.25	16.25	16.25	615	+0.00(+0.00%)
Aug 28, 2012		16.25	16.25	16.25	0	-0.10(-0.61%)
Aug 23, 2012		16.35	16.35	16.35	0	-0.87(-5.05%)
Aug 07, 2012		17.22	17.22	17.22	0	+0.07(+0.41%)
Aug 06, 2012	17.15	17.15	17.15	17.15	5,428	+0.32(+1.90%)
Aug 02, 2012		16.83	16.83	16.83	0	+0.28(+1.69%)
Aug 01, 2012	16.55	16.55	16.55	16.55	116	-0.20(-1.19%)
Jul 18, 2012		16.75	16.75	16.75	0	+0.34(+2.04%)
Jul 17, 2012	16.41	16.41	16.41	16.41	464	+0.40(+2.53%)
Jul 11, 2012		16.01	16.01	16.01	510	-0.18(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.