Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NextPlat Corp - Common Stock (NQ: NXPL )

1.240 -0.040 (-3.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.180 2.221 2.180 2.200 8,635 +0.05(+2.10%)
Sep 29, 2022 2.150 2.170 2.075 2.155 1,354 -0.03(-1.59%)
Sep 28, 2022 2.192 2.192 2.045 2.189 3,697 +0.17(+8.39%)
Sep 27, 2022 2.430 2.430 2.020 2.020 23,433 -0.21(-9.42%)
Sep 26, 2022 2.410 2.510 2.000 2.230 47,206 -0.17(-7.08%)
Sep 23, 2022 2.470 2.520 2.400 2.400 40,261 -0.07(-2.83%)
Sep 22, 2022 2.520 2.520 2.450 2.470 10,764 -0.00(-0.07%)
Sep 21, 2022 2.520 2.520 2.400 2.472 5,827 -0.05(-1.91%)
Sep 20, 2022 2.410 2.520 2.410 2.520 3,853 +0.04(+1.61%)
Sep 19, 2022 2.465 2.504 2.400 2.480 6,923 -0.11(-4.25%)
Sep 16, 2022 2.368 2.590 2.368 2.590 12,159 +0.17(+7.02%)
Sep 15, 2022 2.575 2.575 2.410 2.420 4,527 +0.08(+3.42%)
Sep 14, 2022 2.490 2.610 2.340 2.340 6,781 -0.21(-8.22%)
Sep 13, 2022 2.613 2.613 2.510 2.550 3,893 +0.10(+4.07%)
Sep 12, 2022 2.540 2.610 2.440 2.450 13,125 -0.10(-3.92%)
Sep 09, 2022 2.760 2.760 2.450 2.550 17,816 -0.07(-2.67%)
Sep 08, 2022 2.920 2.940 2.620 2.620 9,581 -0.25(-8.71%)
Sep 07, 2022 2.770 2.910 2.602 2.870 19,350 +0.07(+2.50%)
Sep 06, 2022 2.920 3.100 2.630 2.800 12,962 -0.21(-6.97%)
Sep 02, 2022 2.770 3.050 2.650 3.010 30,725 +0.15(+5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.