Indicators

Green Giant Inc. - Common Stock (NQ: GGE )

0.0362 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.070	1.100	1.060	1.060	7,552	+0.00(+0.00%)
Sep 28, 2023	1.000	1.061	0.9900	1.060	5,463	+0.07(+7.07%)
Sep 27, 2023	1.030	1.040	0.9801	0.9900	5,355	-0.03(-2.94%)
Sep 26, 2023	1.030	1.060	1.020	1.020	14,992	-0.03(-2.86%)
Sep 25, 2023	1.010	1.100	1.050	1.050	76,894	+0.01(+0.96%)
Sep 22, 2023	1.090	1.110	1.040	1.040	27,631	+0.01(+0.97%)
Sep 21, 2023	0.9961	1.070	0.9961	1.030	36,688	+0.01(+0.98%)
Sep 20, 2023	1.100	1.270	1.000	1.020	369,753	-0.04(-3.77%)
Sep 19, 2023	1.030	1.210	1.030	1.060	40,842	-0.01(-0.93%)
Sep 18, 2023	1.050	1.100	1.040	1.070	9,935	+0.02(+1.90%)
Sep 15, 2023	1.150	1.150	1.000	1.050	27,857	+0.01(+0.48%)
Sep 14, 2023	1.060	1.115	1.010	1.045	27,583	-0.04(-3.24%)
Sep 13, 2023	1.070	1.110	1.070	1.080	12,492	-0.03(-2.70%)
Sep 12, 2023	1.110	1.110	1.070	1.110	20,208	+0.06(+5.71%)
Sep 11, 2023	1.080	1.110	1.050	1.050	22,596	-0.02(-2.33%)
Sep 08, 2023	1.060	1.120	1.060	1.075	28,525	-0.01(-0.46%)
Sep 07, 2023	1.110	1.150	1.070	1.080	72,021	+0.00(+0.00%)
Sep 06, 2023	1.110	1.120	1.080	1.080	28,375	+0.02(+1.89%)
Sep 05, 2023	1.090	1.100	1.050	1.060	13,795	-0.05(-4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.