Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerra Gold Inc (TSX: CG )

9.830 +0.350 (+3.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 11.64 12.60 11.64 12.31 686,252 +0.68(+5.85%)
Sep 27, 2012 11.35 11.69 11.12 11.63 344,879 +0.35(+3.10%)
Sep 26, 2012 10.55 11.40 10.35 11.28 512,335 +0.34(+3.11%)
Sep 25, 2012 10.95 11.49 10.78 10.94 266,289 +0.03(+0.27%)
Sep 24, 2012 11.66 11.66 10.81 10.91 517,934 -0.75(-6.43%)
Sep 21, 2012 11.68 11.99 11.54 11.66 660,345 +0.30(+2.64%)
Sep 20, 2012 12.19 12.42 11.27 11.36 1,045,739 -0.59(-4.94%)
Sep 19, 2012 10.40 12.08 10.40 11.95 959,195 +1.71(+16.70%)
Sep 18, 2012 10.00 10.30 9.900 10.24 470,319 +0.20(+1.99%)
Sep 17, 2012 10.05 10.18 9.900 10.04 612,640 -0.04(-0.40%)
Sep 14, 2012 9.190 10.20 8.900 10.08 862,539 +1.19(+13.39%)
Sep 13, 2012 8.000 8.890 7.980 8.890 505,799 +0.86(+10.71%)
Sep 12, 2012 8.010 8.090 7.960 8.030 399,905 +0.03(+0.37%)
Sep 11, 2012 8.190 8.210 7.980 8.000 393,645 -0.08(-0.99%)
Sep 10, 2012 7.900 8.330 7.820 8.080 428,371 +0.18(+2.28%)
Sep 07, 2012 8.030 8.050 7.860 7.900 596,123 +0.07(+0.89%)
Sep 06, 2012 7.900 8.060 7.810 7.830 343,637 +0.00(+0.00%)
Sep 05, 2012 7.750 7.940 7.700 7.830 445,809 +0.05(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.