Indicators

Drone Delivery Cda Corp (TSV: FLT )

0.2050 -0.0050 (-2.38%)

Streaming Delayed Price Updated: 3:01 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.2600	0.2600	0.2550	0.2600	159,717	-0.01(-3.70%)
Sep 28, 2023	0.2700	0.2800	0.2600	0.2700	134,159	-0.01(-3.57%)
Sep 27, 2023	0.2750	0.2850	0.2550	0.2800	107,995	+0.01(+1.82%)
Sep 26, 2023	0.2800	0.2900	0.2500	0.2750	284,219	-0.01(-3.51%)
Sep 25, 2023	0.2800	0.2900	0.2850	0.2850	48,812	+0.00(+0.00%)
Sep 22, 2023	0.2900	0.2950	0.2800	0.2850	61,590	-0.01(-1.72%)
Sep 21, 2023	0.2850	0.2950	0.2850	0.2900	47,215	+0.00(+0.00%)
Sep 20, 2023	0.2900	0.3050	0.2900	0.2900	102,306	-0.01(-3.33%)
Sep 19, 2023	0.3000	0.3100	0.2850	0.3000	180,030	-0.01(-1.64%)
Sep 18, 2023	0.3150	0.3200	0.3000	0.3050	163,006	-0.01(-3.17%)
Sep 15, 2023	0.3150	0.3300	0.3100	0.3150	115,848	+0.01(+3.28%)
Sep 14, 2023	0.3000	0.3200	0.3000	0.3050	222,563	+0.02(+8.93%)
Sep 13, 2023	0.2900	0.3050	0.2750	0.2800	217,729	-0.01(-3.45%)
Sep 12, 2023	0.3050	0.3150	0.2900	0.2900	126,590	+0.00(+0.00%)
Sep 11, 2023	0.3100	0.3150	0.2800	0.2900	243,554	-0.03(-7.94%)
Sep 08, 2023	0.3450	0.3550	0.3150	0.3150	382,982	-0.02(-4.55%)
Sep 07, 2023	0.2700	0.3500	0.2600	0.3300	603,684	+0.08(+29.41%)
Sep 06, 2023	0.2600	0.2600	0.2500	0.2550	61,677	-0.02(-5.56%)
Sep 05, 2023	0.2850	0.2850	0.2600	0.2700	131,553	-0.01(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.