Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (TSV: AHR )

0.1500 -0.0150 (-9.09%)
Streaming Delayed Price Updated: 1:28 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0950 0.1050 0.0950 0.1000 60,500 +0.01(+17.65%)
Sep 27, 2023 0.0850 0 -0.01(-15.00%)
Sep 26, 2023 0.1000 0.1000 0.1000 0.1000 13,750 +0.01(+11.11%)
Sep 22, 2023 0.0900 10 -0.01(-5.26%)
Sep 21, 2023 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Sep 19, 2023 0.0950 0 +0.00(+0.00%)
Sep 15, 2023 0.0950 0 +0.00(+0.00%)
Sep 14, 2023 0.0950 0.0950 0.0950 0.0950 89,500 -0.01(-5.00%)
Sep 13, 2023 0.1000 0.1100 0.0950 0.1000 27,000 -0.00(-4.76%)
Sep 11, 2023 0.1050 100 +0.00(+5.00%)
Sep 08, 2023 0.1000 0.1000 0.1000 0.1000 22,700 +0.00(+0.00%)
Sep 07, 2023 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Sep 01, 2023 0.1000 0 +0.00(+0.00%)
Aug 30, 2023 0.1000 0 +0.00(+0.00%)
Aug 29, 2023 0.1050 0.1050 0.1000 0.1000 53,000 -0.02(-16.67%)
Aug 28, 2023 0.1000 0.1200 0.1000 0.1200 34,000 +0.02(+20.00%)
Aug 25, 2023 0.1000 0.1000 0.1000 0.1000 500 +0.01(+5.26%)
Aug 23, 2023 0.0950 0 +0.00(+0.00%)
Aug 21, 2023 0.0950 0 +0.00(+0.00%)
Aug 18, 2023 0.0950 0.0950 0.0950 0.0950 23,000 +0.00(+0.00%)
Aug 11, 2023 0.0950 0 +0.00(+0.00%)
Aug 10, 2023 0.0950 0.0950 0.0950 0.0950 86,937 +0.00(+0.00%)
Aug 09, 2023 0.0950 0.0950 0.0950 0.0950 12,100 -0.01(-5.00%)
Aug 08, 2023 0.1050 0.1050 0.1000 0.1000 32,860 -0.00(-4.76%)
Aug 04, 2023 0.1050 0 +0.00(+5.00%)
Aug 03, 2023 0.1000 0.1000 0.1000 0.1000 30,000 +0.00(+0.00%)
Aug 02, 2023 0.1000 0.1000 0.1000 0.1000 20,000 +0.01(+5.26%)
Aug 01, 2023 0.0950 0.0950 0.0950 0.0950 12,500 -0.01(-5.00%)
Jul 31, 2023 0.1000 0.1000 0.1000 0.1000 26,500 +0.01(+5.26%)
Jul 28, 2023 0.1000 0.1050 0.0950 0.0950 196,300 -0.01(-9.52%)
Jul 27, 2023 0.1150 0.1150 0.1050 0.1050 14,000 -0.01(-4.55%)
Jul 26, 2023 0.1100 0.1100 0.1100 0.1100 20,500 +0.01(+4.76%)
Jul 25, 2023 0.1000 0.1050 0.1000 0.1050 59,500 +0.00(+0.00%)
Jul 24, 2023 0.1100 0.1100 0.1000 0.1050 141,700 +0.00(+0.00%)
Jul 21, 2023 0.1100 0.1100 0.1050 0.1050 37,824 -0.01(-4.55%)
Jul 20, 2023 0.1100 0.1100 0.1100 0.1100 1,500 +0.00(+0.00%)
Jul 19, 2023 0.1100 0.1100 0.1100 0.1100 10,000 -0.01(-4.35%)
Jul 18, 2023 0.1150 0.1150 0.1150 0.1150 22,000 -0.01(-8.00%)
Jul 17, 2023 0.1300 0.1300 0.1250 0.1250 105,000 +0.01(+4.17%)
Jul 14, 2023 0.1200 0.1200 0.1200 0.1200 50,000 +0.01(+9.09%)
Jul 13, 2023 0.1300 0.1300 0.1100 0.1100 119,000 -0.02(-15.38%)
Jul 12, 2023 0.1250 0.1300 0.1250 0.1300 29,500 +0.02(+18.18%)
Jul 10, 2023 0.1100 0 -0.01(-8.33%)
Jul 07, 2023 0.1150 0.1250 0.1150 0.1200 146,018 +0.01(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.