Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Sustainable Technologies Inc (CSE: DST )

0.1200 UNCHANGED
Last Price Updated: 2:18 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.2850 0.2850 0.2850 0 -0.07(-18.57%)
Sep 24, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 22, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 21, 2020 0.3500 0.3500 0.3500 240 +0.00(+0.00%)
Sep 18, 2020 0.2750 0.3500 0.2750 0.3500 2,700 +0.00(+0.00%)
Sep 16, 2020 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 14, 2020 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 11, 2020 0.3250 0.3500 0.3000 0.3500 20,999 +0.09(+37.25%)
Sep 10, 2020 0.2550 0.2550 0.2550 0.2550 2,000 -0.04(-13.56%)
Sep 08, 2020 0.2950 0.2950 0.2950 0.2950 0 +0.04(+18.00%)
Sep 04, 2020 0.2500 0.2500 0.2500 0 -0.01(-1.96%)
Sep 03, 2020 0.3100 0.3100 0.2550 0.2550 15,500 -0.07(-20.31%)
Aug 28, 2020 0.3200 0.3200 0.3200 0 -0.02(-5.88%)
Aug 20, 2020 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Aug 17, 2020 0.3400 0.3400 0.3400 0.3400 0 -0.06(-15.00%)
Aug 12, 2020 0.4000 0.4000 0.4000 0.4000 0 +0.10(+33.33%)
Aug 06, 2020 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Aug 05, 2020 0.3100 0.3100 0.3100 0.3100 1,850 +0.01(+3.33%)
Jul 30, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 28, 2020 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 24, 2020 0.3000 0.3000 0.3000 0 -0.03(-7.69%)
Jul 22, 2020 0.3250 0.3250 0.3250 0.3250 0 -0.02(-7.14%)
Jul 20, 2020 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 15, 2020 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 10, 2020 0.3500 0.3500 0.3500 0 -0.01(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.