Indicators

Dundee Sustainable Technologies Inc (CSE: DST )

0.1150 UNCHANGED

Last Price Updated: 9:40 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	0.2350	0.2350	0.1950	0.2050	109,000	-0.01(-4.65%)
Sep 29, 2014	0.2000	0.2550	0.2000	0.2150	546,500	+0.01(+7.50%)
Sep 26, 2014	0.1600	0.2000	0.1600	0.2000	308,210	+0.04(+25.00%)
Sep 25, 2014	0.1700	0.1800	0.1600	0.1600	146,000	-0.01(-5.88%)
Sep 24, 2014	0.1700	0.1700	0.1600	0.1700	133,000	+0.00(+0.00%)
Sep 23, 2014	0.1700	0.1700	0.1700	0.1700	30,000	+0.00(+0.00%)
Sep 22, 2014	0.1700	0.1700	0.1700	0.1700	46,000	+0.00(+0.00%)
Sep 19, 2014	0.1700	0.1750	0.1700	0.1700	135,500	+0.01(+3.03%)
Sep 18, 2014	0.1600	0.1650	0.1600	0.1650	145,000	+0.01(+3.13%)
Sep 16, 2014		0.1600	0.1600	0.1600	0	-0.01(-3.03%)
Sep 15, 2014	0.1650	0.1650	0.1650	0.1650	5,000	+0.01(+3.13%)
Sep 12, 2014	0.1700	0.1700	0.1600	0.1600	10,500	-0.01(-5.88%)
Sep 11, 2014	0.1600	0.1850	0.1600	0.1700	115,500	+0.03(+17.24%)
Sep 10, 2014	0.1500	0.1500	0.1450	0.1450	8,250	-0.01(-3.33%)
Sep 09, 2014	0.1600	0.1600	0.1500	0.1500	236,000	-0.01(-3.23%)
Sep 08, 2014	0.1650	0.1650	0.1550	0.1550	75,000	-0.02(-8.82%)
Sep 05, 2014	0.1700	0.1700	0.1700	0.1700	26,000	+0.00(+0.00%)
Sep 04, 2014	0.1850	0.2000	0.1600	0.1700	308,500	-0.03(-15.00%)
Sep 03, 2014	0.1850	0.2000	0.1850	0.2000	270,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.