Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Sustainable Technologies Inc (CSE: DST )

0.1200 UNCHANGED
Last Price Updated: 2:18 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Sep 27, 2019 0.0200 0.0200 0.0200 0.0200 12,000 +0.00(+0.00%)
Sep 24, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 23, 2019 0.0200 0.0200 0.0200 0.0200 100,350 +0.00(+0.00%)
Sep 19, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 18, 2019 0.0200 0.0200 0.0200 0.0200 150,000 +0.00(+0.00%)
Sep 17, 2019 0.0250 0.0250 0.0200 0.0200 62,000 -0.01(-20.00%)
Sep 12, 2019 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Sep 11, 2019 0.0150 0.0150 0.0150 0.0150 1,850 -0.01(-25.00%)
Sep 06, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 05, 2019 0.0200 0.0200 0.0200 0.0200 102,500 +0.00(+0.00%)
Sep 04, 2019 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Aug 28, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Aug 27, 2019 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Aug 26, 2019 0.0150 0.0150 0.0150 500 +0.00(+0.00%)
Aug 21, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 20, 2019 0.0150 0.0150 0.0150 0.0150 15,446 +0.00(+0.00%)
Aug 19, 2019 0.0150 0.0150 0.0150 0.0150 50,000 -0.01(-25.00%)
Aug 15, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 13, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Aug 12, 2019 0.0200 0.0200 0.0150 0.0150 14,000 -0.01(-25.00%)
Aug 09, 2019 0.0200 0.0250 0.0200 0.0200 14,975 +0.00(+0.00%)
Aug 06, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 30, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jul 29, 2019 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Jul 25, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 24, 2019 0.0250 0.0250 0.0250 0.0250 69,000 +0.01(+25.00%)
Jul 23, 2019 0.0200 0.0250 0.0200 0.0200 175,000 -0.01(-20.00%)
Jul 22, 2019 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Jul 19, 2019 0.0250 0.0250 0.0250 0.0250 100,000 +0.01(+25.00%)
Jul 15, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jul 11, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 05, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 04, 2019 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.