Indicators

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	2506	2506	2506	2506	0	+56.00(+2.29%)
Sep 29, 2009	2450	2450	2450	2450	14	+0.00(+0.00%)
Sep 28, 2009	2450	2450	2450	2450	5	+0.00(+0.00%)
Sep 25, 2009	2660	2660	2450	2450	8	-70.00(-2.78%)
Sep 24, 2009	2562	2562	2520	2520	2	+4.20(+0.17%)
Sep 23, 2009	2352	2516	2352	2516	43	+177.80(+7.60%)
Sep 22, 2009	2370	2398	2338	2338	53	-95.20(-3.91%)
Sep 21, 2009	2450	2464	2282	2433	29	-170.80(-6.56%)
Sep 18, 2009	2660	2730	2604	2604	24	-112.00(-4.12%)
Sep 17, 2009	2730	2730	2660	2716	35	+28.00(+1.04%)
Sep 16, 2009	2660	2688	2604	2688	6	+0.00(+0.00%)
Sep 15, 2009	2730	2786	2660	2688	5	-56.00(-2.04%)
Sep 14, 2009	2660	2744	2660	2744	0	+112.00(+4.26%)
Sep 10, 2009	2632	2632	2632	2632	2	-140.00(-5.05%)
Sep 09, 2009	2800	2827	2772	2772	13	-28.00(-1.00%)
Sep 08, 2009	2800	2870	2800	2800	1	+0.00(+0.00%)
Sep 04, 2009	2590	2800	2590	2800	2	+210.00(+8.11%)
Sep 03, 2009	2646	2702	2590	2590	46	-140.00(-5.13%)
Sep 02, 2009	2590	2786	2590	2730	2	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.