Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Impala Platinum ADR (OP: IMPUY )

6.210 +0.290 (+4.90%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 5.030 5.050 5.000 5.045 13,625 +0.13(+2.75%)
Sep 29, 2016 5.150 5.150 4.880 4.910 9,240 -0.20(-3.91%)
Sep 28, 2016 4.910 5.110 4.910 5.110 49,796 +0.23(+4.71%)
Sep 27, 2016 4.950 4.950 4.800 4.880 6,791 -0.01(-0.12%)
Sep 26, 2016 5.050 5.052 4.886 4.886 17,021 +0.03(+0.53%)
Sep 23, 2016 4.880 4.950 4.810 4.860 17,707 -0.12(-2.37%)
Sep 22, 2016 5.070 5.070 4.920 4.978 18,885 +0.13(+2.64%)
Sep 21, 2016 4.710 4.880 4.630 4.850 19,938 +0.28(+6.13%)
Sep 20, 2016 4.550 4.610 4.480 4.570 2,682 +0.03(+0.66%)
Sep 19, 2016 4.560 4.610 4.540 4.540 18,814 +0.18(+4.13%)
Sep 16, 2016 4.400 4.400 4.308 4.360 7,493 -0.19(-4.13%)
Sep 15, 2016 4.460 4.580 4.460 4.548 10,139 -0.03(-0.59%)
Sep 14, 2016 4.440 4.600 4.440 4.575 37,542 +0.13(+3.04%)
Sep 13, 2016 4.480 4.490 4.400 4.440 24,303 -0.14(-3.06%)
Sep 12, 2016 4.520 4.650 4.500 4.580 61,518 -0.08(-1.72%)
Sep 09, 2016 4.780 4.800 4.610 4.660 23,579 -0.18(-3.72%)
Sep 08, 2016 4.940 4.980 4.830 4.840 23,709 +0.02(+0.41%)
Sep 07, 2016 5.000 5.010 4.820 4.820 17,813 -0.13(-2.63%)
Sep 06, 2016 4.800 4.970 4.780 4.950 101,756 +0.44(+9.76%)
Sep 02, 2016 4.510 4.510 4.510 0 +0.28(+6.62%)
Sep 01, 2016 4.250 4.330 4.200 4.230 90,103 +0.38(+9.87%)
Aug 31, 2016 3.950 3.950 3.800 3.850 86,004 -0.26(-6.33%)
Aug 30, 2016 4.230 4.240 4.100 4.110 75,368 -0.18(-4.15%)
Aug 29, 2016 4.240 4.290 4.220 4.288 48,287 +0.17(+4.08%)
Aug 26, 2016 4.300 4.370 4.090 4.120 76,544 -0.06(-1.44%)
Aug 25, 2016 4.260 4.310 4.180 4.180 19,859 -0.02(-0.48%)
Aug 24, 2016 4.220 4.280 4.190 4.200 67,858 -0.11(-2.55%)
Aug 23, 2016 4.350 4.430 4.300 4.310 45,208 -0.00(-0.09%)
Aug 22, 2016 4.550 4.596 4.250 4.314 50,113 -0.39(-8.21%)
Aug 19, 2016 4.670 4.700 4.528 4.700 15,482 -0.16(-3.29%)
Aug 18, 2016 4.890 4.910 4.830 4.860 25,896 +0.14(+2.97%)
Aug 17, 2016 4.660 4.720 4.610 4.720 62,753 -0.13(-2.68%)
Aug 16, 2016 4.900 4.900 4.800 4.850 55,846 -0.05(-1.02%)
Aug 15, 2016 4.875 4.910 4.840 4.900 19,031 -0.03(-0.61%)
Aug 12, 2016 5.090 5.100 4.930 4.930 61,196 -0.20(-3.90%)
Aug 11, 2016 5.230 5.230 5.120 5.130 68,879 +0.12(+2.40%)
Aug 10, 2016 5.030 5.069 4.990 5.010 618,594 +0.34(+7.28%)
Aug 09, 2016 4.710 4.750 4.670 4.670 26,262 -0.06(-1.27%)
Aug 08, 2016 4.740 4.770 4.690 4.730 35,016 -0.02(-0.42%)
Aug 05, 2016 4.772 4.790 4.670 4.750 40,589 -0.16(-3.26%)
Aug 04, 2016 4.860 4.950 4.844 4.910 43,130 +0.29(+6.39%)
Aug 03, 2016 4.620 4.620 4.500 4.615 5,120 -0.01(-0.32%)
Aug 02, 2016 4.620 4.630 4.556 4.630 89,479 +0.04(+0.87%)
Aug 01, 2016 4.560 4.630 4.550 4.590 45,871 +0.11(+2.46%)
Jul 29, 2016 4.350 4.480 4.300 4.480 36,891 +0.13(+2.99%)
Jul 28, 2016 4.335 4.380 4.230 4.350 37,802 +0.30(+7.41%)
Jul 27, 2016 3.980 4.100 3.950 4.050 32,781 +0.17(+4.38%)
Jul 26, 2016 3.760 3.880 3.760 3.880 41,996 +0.21(+5.72%)
Jul 25, 2016 3.640 3.670 3.610 3.670 5,267 -0.01(-0.27%)
Jul 22, 2016 3.670 3.680 3.610 3.680 6,637 +0.03(+0.82%)
Jul 21, 2016 3.640 3.734 3.590 3.650 53,308 +0.13(+3.63%)
Jul 20, 2016 3.600 3.600 3.500 3.522 46,374 -0.22(-5.83%)
Jul 19, 2016 3.750 3.782 3.740 3.740 14,749 -0.07(-1.89%)
Jul 18, 2016 3.760 3.812 3.760 3.812 11,136 -0.01(-0.21%)
Jul 15, 2016 3.735 3.830 3.720 3.820 77,563 +0.09(+2.41%)
Jul 14, 2016 3.720 3.740 3.650 3.730 9,482 +0.02(+0.59%)
Jul 13, 2016 3.720 3.730 3.650 3.708 24,509 +0.15(+4.16%)
Jul 12, 2016 3.600 3.631 3.560 3.560 81,240 -0.08(-2.20%)
Jul 11, 2016 3.600 3.640 3.590 3.640 22,459 +0.05(+1.39%)
Jul 08, 2016 3.600 3.480 3.590 21,270 +0.08(+2.28%)
Jul 07, 2016 3.670 3.670 3.510 3.510 53,976 -0.12(-3.31%)
Jul 05, 2016 3.630 3.630 3.590 3.630 56,179 +0.05(+1.40%)
Jul 01, 2016 3.580 3.580 3.580 0 +0.24(+7.06%)
Jun 30, 2016 3.300 3.350 3.250 3.344 135,483 +0.16(+5.07%)
Jun 29, 2016 3.070 3.240 3.070 3.183 31,769 +0.25(+8.62%)
Jun 28, 2016 2.960 2.960 2.928 2.930 9,214 -0.04(-1.35%)
Jun 27, 2016 2.980 2.980 2.920 2.970 61,161 -0.09(-2.94%)
Jun 24, 2016 2.970 3.080 2.960 3.060 155,326 -0.14(-4.43%)
Jun 23, 2016 3.110 3.250 3.100 3.202 68,834 +0.18(+6.03%)
Jun 22, 2016 3.096 3.096 3.020 3.020 31,743 -0.10(-3.21%)
Jun 21, 2016 3.098 3.120 3.040 3.120 22,240 -0.02(-0.64%)
Jun 20, 2016 3.130 3.180 3.090 3.140 47,409 -0.01(-0.32%)
Jun 17, 2016 3.110 3.170 3.110 3.150 17,539 +0.02(+0.64%)
Jun 16, 2016 3.070 3.130 2.960 3.130 59,484 +0.00(+0.00%)
Jun 15, 2016 3.070 3.130 3.060 3.130 214,800 +0.10(+3.30%)
Jun 14, 2016 3.030 3.030 2.970 3.030 44,363 +0.01(+0.33%)
Jun 13, 2016 3.040 3.090 3.020 3.020 15,455 -0.01(-0.26%)
Jun 10, 2016 3.040 3.074 3.000 3.028 61,219 -0.24(-7.40%)
Jun 09, 2016 3.130 3.270 3.125 3.270 46,374 -0.09(-2.68%)
Jun 08, 2016 3.410 3.430 3.330 3.360 160,013 +0.19(+5.99%)
Jun 07, 2016 3.170 3.200 3.128 3.170 20,341 -0.06(-1.77%)
Jun 06, 2016 3.220 3.240 3.170 3.227 42,295 -0.01(-0.40%)
Jun 03, 2016 3.050 3.240 3.050 3.240 47,254 +0.26(+8.72%)
Jun 02, 2016 2.952 2.990 2.950 2.980 18,594 +0.03(+1.02%)
Jun 01, 2016 2.970 2.980 2.950 2.950 37,311 -0.01(-0.34%)
May 31, 2016 2.970 3.010 2.920 2.960 72,797 -0.15(-4.82%)
May 27, 2016 3.110 3.110 3.110 0 -0.13(-4.01%)
May 26, 2016 3.268 3.300 3.230 3.240 23,406 +0.12(+3.71%)
May 25, 2016 3.055 3.160 3.055 3.124 29,765 +0.08(+2.56%)
May 24, 2016 3.150 3.150 3.000 3.046 140,279 -0.22(-6.85%)
May 23, 2016 3.230 3.280 3.216 3.270 59,585 -0.00(-0.06%)
May 20, 2016 3.310 3.310 3.230 3.272 10,503 +0.08(+2.51%)
May 19, 2016 3.150 3.210 3.100 3.192 81,357 -0.14(-4.14%)
May 18, 2016 3.462 3.500 3.330 3.330 28,287 -0.12(-3.48%)
May 17, 2016 3.413 3.520 3.413 3.450 12,284 +0.05(+1.47%)
May 16, 2016 3.395 3.490 3.370 3.400 15,589 +0.11(+3.34%)
May 13, 2016 3.380 3.390 3.290 3.290 15,382 -0.14(-4.14%)
May 12, 2016 3.460 3.460 3.390 3.432 34,716 +0.00(+0.06%)
May 11, 2016 3.360 3.440 3.360 3.430 34,879 +0.27(+8.54%)
May 10, 2016 3.200 3.210 3.110 3.160 69,708 -0.04(-1.25%)
May 09, 2016 3.290 3.290 3.190 3.200 85,129 -0.46(-12.57%)
May 06, 2016 3.650 3.680 3.630 3.660 143,014 +0.03(+0.83%)
May 05, 2016 3.660 3.710 3.600 3.630 30,437 +0.03(+0.83%)
May 04, 2016 3.730 3.750 3.590 3.600 72,812 -0.27(-6.98%)
May 03, 2016 3.980 3.990 3.780 3.870 75,430 -0.32(-7.64%)
May 02, 2016 4.200 4.240 4.150 4.190 32,607 -0.01(-0.24%)
Apr 29, 2016 4.080 4.210 4.060 4.200 50,826 +0.24(+6.06%)
Apr 28, 2016 4.030 4.030 3.900 3.960 44,594 +0.11(+2.86%)
Apr 27, 2016 3.880 3.880 3.790 3.850 36,492 +0.07(+1.85%)
Apr 26, 2016 3.770 3.790 3.650 3.780 14,526 -0.01(-0.26%)
Apr 25, 2016 3.774 3.840 3.770 3.790 5,317 -0.06(-1.69%)
Apr 22, 2016 3.820 3.882 3.820 3.855 31,482 +0.10(+2.80%)
Apr 21, 2016 3.820 3.820 3.738 3.750 25,012 -0.11(-2.85%)
Apr 20, 2016 3.770 3.920 3.730 3.860 40,453 +0.42(+12.21%)
Apr 19, 2016 3.370 3.440 3.320 3.440 41,163 +0.25(+7.84%)
Apr 18, 2016 3.130 3.200 3.130 3.190 22,907 +0.05(+1.59%)
Apr 15, 2016 3.080 3.140 3.060 3.140 22,208 -0.06(-1.88%)
Apr 14, 2016 3.180 3.200 3.160 3.200 16,420 -0.08(-2.44%)
Apr 13, 2016 3.210 3.280 3.210 3.280 15,840 -0.02(-0.61%)
Apr 12, 2016 3.215 3.310 3.150 3.300 19,525 +0.05(+1.54%)
Apr 11, 2016 3.330 3.330 3.220 3.250 36,258 +0.37(+12.85%)
Apr 08, 2016 2.910 2.944 2.880 2.880 5,664 +0.01(+0.35%)
Apr 07, 2016 2.900 2.900 2.870 2.870 343,019 +0.02(+0.77%)
Apr 06, 2016 2.770 2.848 2.770 2.848 2,062 +0.10(+3.56%)
Apr 05, 2016 2.790 2.860 2.750 2.750 26,083 -0.15(-5.17%)
Apr 04, 2016 3.020 3.020 2.900 2.900 42,387 -0.23(-7.38%)
Apr 01, 2016 2.930 3.131 2.930 3.131 1,350 -0.02(-0.60%)
Mar 31, 2016 3.110 3.150 3.060 3.150 28,410 +0.19(+6.42%)
Mar 30, 2016 3.090 3.090 2.910 2.960 8,437 +0.14(+4.96%)
Mar 29, 2016 2.760 2.900 2.740 2.820 7,005 -0.08(-2.76%)
Mar 28, 2016 2.900 2.900 2.864 2.900 4,060 -0.01(-0.34%)
Mar 24, 2016 2.910 2.910 2.910 0 +0.21(+7.78%)
Mar 23, 2016 2.930 2.930 2.700 2.700 21,448 -0.44(-14.01%)
Mar 22, 2016 3.020 3.140 3.020 3.140 5,000 +0.13(+4.32%)
Mar 21, 2016 3.040 3.040 3.000 3.010 5,479 -0.02(-0.79%)
Mar 18, 2016 3.058 3.058 2.980 3.034 11,555 -0.05(-1.49%)
Mar 17, 2016 3.140 3.140 3.046 3.080 29,689 +0.24(+8.45%)
Mar 16, 2016 2.730 2.840 2.705 2.840 13,791 +0.21(+7.98%)
Mar 15, 2016 2.650 2.680 2.550 2.630 36,299 -0.27(-9.31%)
Mar 14, 2016 3.060 3.060 2.800 2.900 134,742 -0.35(-10.77%)
Mar 11, 2016 3.250 3.290 3.200 3.250 22,090 +0.21(+6.91%)
Mar 10, 2016 3.070 3.080 3.010 3.040 15,953 -0.02(-0.78%)
Mar 09, 2016 3.020 3.100 2.986 3.064 47,421 -0.09(-2.73%)
Mar 08, 2016 3.160 3.182 3.150 3.150 27,296 -0.15(-4.55%)
Mar 07, 2016 3.268 3.300 3.190 3.300 24,881 +0.30(+10.00%)
Mar 04, 2016 2.970 3.020 2.860 3.000 91,241 +0.09(+2.95%)
Mar 03, 2016 2.800 2.940 2.800 2.914 34,028 +0.36(+14.27%)
Mar 02, 2016 2.500 2.550 2.490 2.550 24,210 +0.11(+4.51%)
Mar 01, 2016 2.350 2.440 2.350 2.440 32,741 +0.24(+10.91%)
Feb 29, 2016 2.110 2.210 2.110 2.200 15,132 +0.20(+10.00%)
Feb 26, 2016 2.020 2.030 1.990 2.000 61,452 -0.18(-8.26%)
Feb 25, 2016 2.170 2.185 2.170 2.180 8,803 -0.02(-0.91%)
Feb 24, 2016 2.210 2.220 2.170 2.200 14,680 -0.11(-4.68%)
Feb 23, 2016 2.270 2.320 2.260 2.308 20,014 +0.04(+1.90%)
Feb 22, 2016 2.290 2.310 2.260 2.265 8,077 -0.03(-1.52%)
Feb 19, 2016 2.290 2.310 2.260 2.300 25,427 +0.03(+1.32%)
Feb 18, 2016 2.250 2.320 2.250 2.270 68,589 +0.03(+1.34%)
Feb 17, 2016 2.206 2.280 2.150 2.240 16,551 +0.02(+0.90%)
Feb 16, 2016 2.240 2.240 2.150 2.220 164,692 -0.09(-3.81%)
Feb 12, 2016 2.308 2.308 2.308 0 +0.21(+9.90%)
Feb 11, 2016 2.150 2.150 2.090 2.100 24,209 +0.01(+0.38%)
Feb 10, 2016 2.090 2.110 2.050 2.092 12,421 -0.19(-8.25%)
Feb 09, 2016 2.230 2.280 2.230 2.280 41,101 -0.18(-7.32%)
Feb 08, 2016 2.510 2.520 2.450 2.460 18,738 +0.08(+3.54%)
Feb 05, 2016 2.430 2.430 2.376 2.376 9,336 -0.06(-2.62%)
Feb 04, 2016 2.440 2.440 2.390 2.440 34,797 +0.35(+16.75%)
Feb 03, 2016 2.040 2.090 1.990 2.090 8,420 -0.01(-0.48%)
Feb 02, 2016 2.100 2.100 2.040 2.100 4,714 -0.06(-2.78%)
Feb 01, 2016 2.100 2.160 2.100 2.160 23,882 +0.00(+0.00%)
Jan 29, 2016 2.040 2.160 1.970 2.160 31,113 +0.23(+11.92%)
Jan 28, 2016 1.880 1.930 1.880 1.930 14,050 +0.15(+8.49%)
Jan 27, 2016 1.736 1.780 1.736 1.779 17,391 +0.05(+2.83%)
Jan 26, 2016 1.690 1.730 1.660 1.730 16,889 +0.15(+9.49%)
Jan 25, 2016 1.550 1.580 1.550 1.580 14,900 -0.07(-4.24%)
Jan 22, 2016 1.640 1.650 1.637 1.650 7,602 +0.09(+6.04%)
Jan 21, 2016 1.480 1.556 1.480 1.556 8,168 +0.07(+4.43%)
Jan 20, 2016 1.460 1.490 1.450 1.490 12,750 -0.11(-7.11%)
Jan 19, 2016 1.580 1.610 1.570 1.604 18,087 +0.01(+0.88%)
Jan 15, 2016 1.590 1.590 1.590 0 -0.05(-3.17%)
Jan 14, 2016 1.660 1.680 1.620 1.642 4,546 -0.02(-1.38%)
Jan 13, 2016 1.710 1.730 1.640 1.665 20,315 +0.01(+0.79%)
Jan 12, 2016 1.760 1.760 1.640 1.652 17,806 -0.06(-3.39%)
Jan 11, 2016 1.770 1.770 1.701 1.710 670 +0.10(+6.21%)
Jan 08, 2016 1.630 1.630 1.610 1.610 5,143 -0.06(-3.59%)
Jan 07, 2016 1.640 1.710 1.640 1.670 12,365 -0.04(-2.34%)
Jan 06, 2016 1.710 1.740 1.610 1.710 8,840 -0.11(-6.04%)
Jan 05, 2016 1.810 1.840 1.800 1.820 32,798 +0.12(+7.06%)
Jan 04, 2016 1.660 1.700 1.660 1.700 2,360 +0.01(+0.60%)
Dec 31, 2015 1.690 1.690 1.690 0 -0.04(-2.32%)
Dec 30, 2015 1.710 1.732 1.674 1.730 12,908 -0.04(-2.37%)
Dec 29, 2015 1.800 1.810 1.770 1.772 16,554 -0.08(-4.53%)
Dec 28, 2015 1.730 1.860 1.730 1.856 11,093 -0.04(-2.32%)
Dec 24, 2015 1.900 1.900 1.900 0 +0.00(+0.00%)
Dec 23, 2015 1.850 1.900 1.850 1.900 21,140 +0.18(+10.47%)
Dec 22, 2015 1.676 1.725 1.676 1.720 19,309 -0.01(-0.58%)
Dec 21, 2015 1.600 1.730 1.600 1.730 28,395 +0.11(+6.79%)
Dec 18, 2015 1.640 1.640 1.580 1.620 38,315 -0.07(-4.14%)
Dec 17, 2015 1.688 1.690 1.650 1.690 25,175 -0.00(-0.12%)
Dec 16, 2015 1.680 1.700 1.680 1.692 13,413 +0.04(+2.55%)
Dec 15, 2015 1.660 1.670 1.650 1.650 10,165 -0.01(-0.60%)
Dec 14, 2015 1.590 1.700 1.590 1.660 6,282 -0.02(-1.19%)
Dec 11, 2015 1.700 1.740 1.676 1.680 27,745 -0.09(-5.30%)
Dec 10, 2015 1.850 1.854 1.774 1.774 40,868 +0.02(+1.37%)
Dec 09, 2015 1.840 1.860 1.750 1.750 21,914 -0.12(-6.42%)
Dec 08, 2015 1.780 1.900 1.780 1.870 21,638 -0.13(-6.50%)
Dec 07, 2015 1.970 2.030 1.850 2.000 43,309 -0.05(-2.44%)
Dec 04, 2015 2.020 2.050 2.000 2.050 39,794 -0.08(-3.76%)
Dec 03, 2015 2.095 2.130 2.090 2.130 22,497 -0.05(-2.29%)
Dec 02, 2015 2.200 2.220 2.170 2.180 6,390 -0.08(-3.63%)
Dec 01, 2015 2.260 2.270 2.240 2.262 11,452 +0.00(+0.09%)
Nov 30, 2015 2.240 2.260 2.240 2.260 3,671 +0.01(+0.44%)
Nov 27, 2015 2.270 2.270 2.220 2.250 17,922 -0.03(-1.32%)
Nov 25, 2015 2.280 2.280 2.280 0 -0.02(-0.65%)
Nov 24, 2015 2.300 2.300 2.260 2.295 14,388 -0.06(-2.34%)
Nov 23, 2015 2.350 2.350 2,278 -0.02(-0.84%)
Nov 20, 2015 2.400 2.450 2.370 2.370 13,993 +0.02(+0.85%)
Nov 19, 2015 2.220 2.350 2.220 2.350 7,435 +0.07(+3.07%)
Nov 18, 2015 2.250 2.280 2.250 2.280 5,419 +0.02(+0.88%)
Nov 17, 2015 2.260 2.300 2.260 2.260 34,842 -0.13(-5.28%)
Nov 16, 2015 2.340 2.386 2.330 2.386 2,504 +0.02(+0.68%)
Nov 13, 2015 2.382 2.390 2.330 2.370 13,042 -0.03(-1.25%)
Nov 12, 2015 2.400 2.420 2.368 2.400 10,928 -0.11(-4.38%)
Nov 11, 2015 2.470 2.510 2.470 2.510 4,363 -0.00(-0.16%)
Nov 10, 2015 2.490 2.520 2.490 2.514 41,277 -0.01(-0.44%)
Nov 09, 2015 2.580 2.580 2.490 2.525 14,421 -0.08(-2.88%)
Nov 06, 2015 2.630 2.630 2.600 2.600 9,300 -0.23(-8.13%)
Nov 05, 2015 2.834 2.840 2.830 2.830 22,830 -0.13(-4.39%)
Nov 04, 2015 2.968 3.030 2.960 2.960 61,811 +0.08(+2.78%)
Nov 03, 2015 2.840 2.905 2.820 2.880 3,491 +0.02(+0.70%)
Nov 02, 2015 2.800 2.860 2.790 2.860 2,528 +0.10(+3.77%)
Oct 30, 2015 2.730 2.810 2.730 2.756 4,005 +0.02(+0.58%)
Oct 29, 2015 2.720 2.770 2.618 2.740 16,900 -0.24(-8.05%)
Oct 28, 2015 2.930 3.036 2.930 2.980 40,944 +0.04(+1.36%)
Oct 27, 2015 2.950 3.000 2.900 2.940 10,566 -0.08(-2.65%)
Oct 26, 2015 3.179 3.179 2.990 3.020 8,096 -0.12(-3.79%)
Oct 23, 2015 3.150 3.150 3.090 3.139 15,970 -0.04(-1.29%)
Oct 22, 2015 3.160 3.200 3.140 3.180 2,322 +0.03(+0.95%)
Oct 21, 2015 3.240 3.260 3.120 3.150 14,177 -0.21(-6.25%)
Oct 20, 2015 3.428 3.428 3.310 3.360 8,035 -0.02(-0.65%)
Oct 19, 2015 3.540 3.540 3.380 3.382 7,068 -0.25(-6.83%)
Oct 16, 2015 3.685 3.690 3.610 3.630 8,268 +0.03(+0.92%)
Oct 15, 2015 3.650 3.680 3.590 3.597 10,949 +0.01(+0.19%)
Oct 14, 2015 3.558 3.590 3.520 3.590 131,279 +0.14(+4.06%)
Oct 13, 2015 3.462 3.520 3.450 3.450 12,511 -0.15(-4.17%)
Oct 12, 2015 3.770 3.770 3.590 3.600 19,595 +0.10(+2.86%)
Oct 09, 2015 3.390 3.560 3.390 3.500 8,740 +0.20(+6.06%)
Oct 08, 2015 3.170 3.300 3.170 3.300 5,202 +0.13(+4.10%)
Oct 07, 2015 3.188 3.220 3.150 3.170 10,909 +0.00(+0.00%)
Oct 06, 2015 3.080 3.170 3.020 3.170 28,903 +0.10(+3.27%)
Oct 05, 2015 3.000 3.080 2.990 3.070 6,179 +0.17(+5.84%)
Oct 02, 2015 2.760 2.900 2.760 2.900 8,349 +0.06(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.