Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 5488 5544 5334 5432 1,277 -84.00(-1.52%)
Sep 27, 2018 5698 5838 5460 5516 902 -98.00(-1.75%)
Sep 26, 2018 5866 5936 5376 5614 2,042 -364.00(-6.09%)
Sep 25, 2018 6160 6300 5796 5978 1,329 -140.00(-2.29%)
Sep 24, 2018 6230 6384 5992 6118 1,785 +42.00(+0.69%)
Sep 21, 2018 6454 6706 5754 6076 1,799 -532.00(-8.05%)
Sep 20, 2018 6650 6790 6188 6608 3,337 +14.00(+0.21%)
Sep 19, 2018 6160 7196 5880 6594 7,231 +616.00(+10.30%)
Sep 18, 2018 6020 6482 5908 5978 3,560 +84.00(+1.43%)
Sep 17, 2018 6384 6412 5754 5894 4,113 +546.00(+10.21%)
Sep 14, 2018 5222 5488 5166 5348 660 -14.00(-0.26%)
Sep 13, 2018 5670 5698 5267 5362 1,001 -350.00(-6.13%)
Sep 12, 2018 5698 5866 5432 5712 854 +70.00(+1.24%)
Sep 11, 2018 5180 5754 5096 5642 1,328 +322.00(+6.05%)
Sep 10, 2018 5740 5810 5278 5320 1,493 -420.00(-7.32%)
Sep 07, 2018 6048 6062 5712 5740 920 -280.00(-4.65%)
Sep 06, 2018 6020 6216 5684 6020 1,490 -56.00(-0.92%)
Sep 05, 2018 6580 6650 5824 6076 3,797 -140.00(-2.25%)
Sep 04, 2018 5670 6272 5670 6216 2,920 +560.00(+9.90%)
Aug 31, 2018 5656 5656 5656 0 +224.00(+4.12%)
Aug 30, 2018 5782 5782 5320 5432 1,251 -308.00(-5.37%)
Aug 29, 2018 5600 5796 5572 5740 1,493 +252.00(+4.59%)
Aug 28, 2018 5460 5600 5264 5488 1,331 +28.00(+0.51%)
Aug 27, 2018 5432 5698 5250 5460 3,045 +364.00(+7.14%)
Aug 24, 2018 4900 5334 4872 5096 1,469 +280.00(+5.81%)
Aug 23, 2018 4760 4942 4704 4816 869 +112.00(+2.38%)
Aug 22, 2018 4606 4704 4438 4704 726 +70.00(+1.51%)
Aug 21, 2018 4564 4648 4340 4634 895 +168.00(+3.76%)
Aug 20, 2018 4298 4648 4214 4466 964 +196.00(+4.59%)
Aug 17, 2018 4382 4410 4214 4270 380 -70.00(-1.61%)
Aug 16, 2018 4214 4494 4214 4340 759 +112.00(+2.65%)
Aug 15, 2018 4060 4382 3794 4228 1,814 +308.00(+7.86%)
Aug 14, 2018 3836 3920 3710 3920 273 +84.00(+2.19%)
Aug 13, 2018 3906 3948 3752 3836 188 -70.00(-1.79%)
Aug 10, 2018 3878 3962 3794 3906 117 +14.00(+0.36%)
Aug 09, 2018 4046 4144 3864 3892 295 -14.00(-0.36%)
Aug 08, 2018 3696 3906 3612 3906 258 +154.00(+4.10%)
Aug 07, 2018 3850 3864 3724 3752 226 -98.00(-2.55%)
Aug 06, 2018 3906 3976 3850 3850 104 -42.00(-1.08%)
Aug 03, 2018 3934 3948 3822 3892 146 -14.00(-0.36%)
Aug 02, 2018 3850 3976 3794 3906 157 +42.00(+1.09%)
Aug 01, 2018 4060 4074 3850 3864 362 -140.00(-3.50%)
Jul 31, 2018 4116 4116 3920 4004 277 +14.00(+0.35%)
Jul 30, 2018 4158 4186 3906 3990 452 -126.00(-3.06%)
Jul 27, 2018 4340 4382 4102 4116 500 -196.00(-4.55%)
Jul 26, 2018 4494 4610 4270 4312 591 -98.00(-2.22%)
Jul 25, 2018 4060 4508 4060 4410 920 +462.00(+11.70%)
Jul 24, 2018 3976 3780 3948 432 -28.00(-0.70%)
Jul 23, 2018 3934 4116 3850 3976 325 +42.00(+1.07%)
Jul 20, 2018 4102 4116 3906 3934 324 -154.00(-3.77%)
Jul 19, 2018 4228 4291 4060 4088 424 -182.00(-4.26%)
Jul 18, 2018 4284 4395 4214 4270 218 -28.00(-0.65%)
Jul 17, 2018 4340 4409 4116 4298 230 -14.00(-0.32%)
Jul 16, 2018 4480 4606 4284 4312 375 -210.00(-4.64%)
Jul 13, 2018 4872 4918 4410 4522 525 -308.00(-6.38%)
Jul 12, 2018 4536 4859 4498 4830 608 +308.00(+6.81%)
Jul 11, 2018 4550 4690 4410 4522 391 +0.00(+0.00%)
Jul 10, 2018 4312 4634 4228 4522 572 +252.00(+5.90%)
Jul 09, 2018 4158 4340 3976 4270 534 +98.00(+2.35%)
Jul 06, 2018 4284 4364 4102 4172 500 -98.00(-2.30%)
Jul 05, 2018 4410 4242 4270 305 +42.00(+0.99%)
Jul 03, 2018 4228 4228 4228 0 -434.00(-9.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.