Indicators

Canstar Resources Inc (TSV: ROX )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 11:56 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2018		0.1900	0.1900	0.1900	0	+0.01(+2.70%)
Sep 21, 2018		0.1850	0.1850	0.1850	0	+0.02(+12.12%)
Sep 20, 2018	0.1650	0.1650	0.1650	0.1650	5,500	-0.04(-17.50%)
Sep 19, 2018		0.2000	0.2000	0.2000	400	+0.00(+0.00%)
Sep 17, 2018		0.2000	0.2000	0.2000	0	-0.00(-2.44%)
Sep 14, 2018	0.2450	0.2450	0.2050	0.2050	13,000	+0.00(+0.00%)
Sep 12, 2018		0.2050	0.2050	0.2050	0	+0.00(+0.00%)
Sep 11, 2018	0.2050	0.2050	0.2050	0.2050	2,000	+0.00(+2.50%)
Sep 10, 2018		0.2000	0.2000	0.2000	300	+0.00(+0.00%)
Sep 04, 2018		0.2000	0.2000	0.2000	0	-0.02(-11.11%)
Aug 31, 2018		0.2250	0.2250	0.2250	0	+0.02(+12.50%)
Aug 30, 2018	0.2000	0.2050	0.2000	0.2000	16,000	+0.00(+0.00%)
Aug 29, 2018	0.2000	0.2000	0.2000	0.2000	7,289	+0.03(+17.65%)
Aug 28, 2018		0.1700	0.1700	0.1700	416	+0.00(+0.00%)
Aug 27, 2018	0.2100	0.2500	0.1700	0.1700	54,200	-0.08(-32.00%)
Aug 24, 2018	0.2000	0.2500	0.2000	0.2500	29,238	+0.05(+21.95%)
Aug 22, 2018		0.2050	0.2050	0.2050	0	+0.00(+2.50%)
Aug 21, 2018	0.2000	0.2000	0.2000	0.2000	4,000	-0.00(-2.44%)
Aug 16, 2018		0.2050	0.2050	0.2050	0	-0.05(-18.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.