Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permex Petroleum Corp (CSE: OIL )

5.600 UNCHANGED
Last Price Updated: 3:04 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.1300 0.1300 0.1200 0.1250 101,586 +0.01(+4.17%)
Sep 29, 2021 0.1200 0.1250 0.1150 0.1200 119,122 +0.00(+4.35%)
Sep 28, 2021 0.1200 0.1200 0.1150 0.1150 85,300 -0.00(-4.17%)
Sep 27, 2021 0.1300 0.1300 0.1200 0.1200 20,793 +0.00(+0.00%)
Sep 24, 2021 0.1200 0.1200 0.1200 0.1200 35,000 +0.00(+0.00%)
Sep 23, 2021 0.1250 0.1250 0.1000 0.1200 11,889 -0.01(-7.69%)
Sep 22, 2021 0.1300 0.1300 0.1300 0.1300 568 -0.01(-3.70%)
Sep 21, 2021 0.1350 0.1350 0.1300 0.1350 24,053 +0.02(+12.50%)
Sep 20, 2021 0.1400 0.1400 0.1100 0.1200 25,313 +0.01(+9.09%)
Sep 17, 2021 0.1100 0.1100 0.1100 0.1100 25,272 +0.00(+0.00%)
Sep 16, 2021 0.1350 0.1350 0.1100 0.1100 36,424 -0.03(-18.52%)
Sep 15, 2021 0.1400 0.1400 0.1250 0.1350 81,529 -0.01(-3.57%)
Sep 14, 2021 0.1300 0.1400 0.1250 0.1400 49,150 +0.02(+12.00%)
Sep 13, 2021 0.1200 0.1450 0.1200 0.1250 185,892 +0.01(+4.17%)
Sep 10, 2021 0.1100 0.1350 0.1100 0.1200 324,291 +0.01(+9.09%)
Sep 09, 2021 0.1050 0.1100 0.1000 0.1100 172,537 +0.01(+10.00%)
Sep 08, 2021 0.0950 0.1000 0.0950 0.1000 72,739 +0.00(+0.00%)
Sep 07, 2021 0.0950 0.1000 0.0950 0.1000 96,839 +0.01(+11.11%)
Sep 03, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 02, 2021 0.0950 0.0950 0.0900 0.0900 94,500 +0.00(+0.00%)
Sep 01, 2021 0.0900 0.0900 0.0900 0.0900 25,778 +0.00(+0.00%)
Aug 31, 2021 0.0950 0.0950 0.0800 0.0900 32,431 -0.01(-5.26%)
Aug 30, 2021 0.0950 0.0950 0.0950 0.0950 20,600 +0.01(+11.76%)
Aug 27, 2021 0.0900 0.1000 0.0800 0.0850 243,247 +0.01(+6.25%)
Aug 26, 2021 0.0750 0.0800 0.0750 0.0800 20,462 -0.01(-5.88%)
Aug 25, 2021 0.0800 0.0850 0.0800 0.0850 10,450 +0.01(+6.25%)
Aug 23, 2021 0.0800 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Aug 20, 2021 0.0750 0.0800 0.0750 0.0750 35,802 -0.01(-6.25%)
Aug 19, 2021 0.0850 0.0900 0.0800 0.0800 81,020 -0.01(-11.11%)
Aug 18, 2021 0.0900 0.0900 0.0900 0.0900 2,710 +0.01(+12.50%)
Aug 17, 2021 0.0800 0.0800 0.0800 0.0800 5,317 -0.02(-20.00%)
Aug 16, 2021 0.0900 0.1250 0.0900 0.1000 116,612 +0.01(+11.11%)
Aug 13, 2021 0.0800 0.1000 0.0750 0.0900 134,000 +0.01(+12.50%)
Aug 10, 2021 0.0800 0.0800 0.0800 0.0800 100 +0.00(+0.00%)
Aug 09, 2021 0.0850 0.0850 0.0750 0.0800 48,000 +0.00(+0.00%)
Aug 06, 2021 0.0800 0.0850 0.0800 0.0800 44,000 +0.01(+6.67%)
Aug 05, 2021 0.0750 0.0750 0.0750 0.0750 20,100 +0.00(+0.00%)
Aug 04, 2021 0.0800 0.0800 0.0750 0.0750 41,149 -0.01(-6.25%)
Aug 03, 2021 0.0800 0.0850 0.0800 0.0800 57,589 +0.01(+6.67%)
Jul 30, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jul 29, 2021 0.0800 0.0800 0.0800 0.0800 9,032 -0.01(-11.11%)
Jul 28, 2021 0.0850 0.0900 0.0750 0.0900 50,221 +0.00(+5.88%)
Jul 27, 2021 0.0850 0.0850 0.0850 0.0850 3,200 +0.01(+6.25%)
Jul 26, 2021 0.0750 0.0800 0.0750 0.0800 3,864 -0.01(-5.88%)
Jul 23, 2021 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+13.33%)
Jul 22, 2021 0.0800 0.0800 0.0750 0.0750 31,422 -0.01(-6.25%)
Jul 21, 2021 0.0850 0.0900 0.0700 0.0800 159,952 -0.01(-11.11%)
Jul 20, 2021 0.0900 0.0900 0.0850 0.0900 47,797 +0.00(+0.00%)
Jul 19, 2021 0.0900 0.1050 0.0900 0.0900 70,970 +0.00(+0.00%)
Jul 16, 2021 0.0900 0.0900 0.0900 0.0900 45,715 -0.01(-10.00%)
Jul 15, 2021 0.1000 0.1000 0.0900 0.1000 13,072 +0.00(+0.00%)
Jul 14, 2021 0.1000 0.1000 0.1000 0.1000 7,731 -0.00(-4.76%)
Jul 13, 2021 0.0900 0.1050 0.0900 0.1050 58,120 +0.01(+10.53%)
Jul 12, 2021 0.0950 0.1000 0.0950 0.0950 111,751 -0.01(-5.00%)
Jul 09, 2021 0.0950 0.1000 0.0950 0.1000 91,334 +0.01(+5.26%)
Jul 08, 2021 0.0950 0.0950 0.0950 0.0950 5,068 +0.01(+5.56%)
Jul 07, 2021 0.0900 0.0950 0.0900 0.0900 230,315 -0.01(-14.29%)
Jul 06, 2021 0.0950 0.1100 0.0950 0.1050 10,781 -0.01(-4.55%)
Jul 05, 2021 0.1000 0.1100 0.1000 0.1100 10,025 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.