Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metals Creek Resources Corp (TSV: MEK )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 11:01 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0500 0.0500 0.0500 0.0500 21,022 +0.00(+0.00%)
Sep 28, 2022 0.0500 0 +0.00(+0.00%)
Sep 27, 2022 0.0500 0.0500 0.0500 0.0500 14,000 +0.00(+0.00%)
Sep 23, 2022 0.0500 285 -0.00(-9.09%)
Sep 20, 2022 0.0550 0 +0.00(+0.00%)
Sep 19, 2022 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Sep 16, 2022 0.0550 0.0550 0.0550 0.0550 23,500 +0.00(+0.00%)
Sep 13, 2022 0.0550 0 +0.00(+10.00%)
Sep 08, 2022 0.0500 0 -0.00(-9.09%)
Sep 07, 2022 0.0500 0.0550 0.0500 0.0550 277,300 +0.00(+0.00%)
Sep 06, 2022 0.0600 0.0600 0.0550 0.0550 504,185 -0.00(-8.33%)
Sep 02, 2022 0.0600 0 -0.01(-7.69%)
Sep 01, 2022 0.0650 0.0650 0.0600 0.0650 566,872 +0.00(+0.00%)
Aug 31, 2022 0.0750 0.0750 0.0650 0.0650 1,014,077 -0.01(-18.75%)
Aug 30, 2022 0.0800 0.0800 0.0800 0.0800 456,000 -0.01(-11.11%)
Aug 29, 2022 0.0900 0.0900 0.0900 0.0900 126,500 -0.01(-5.26%)
Aug 26, 2022 0.0950 0.0950 0.0950 0.0950 13,000 +0.00(+0.00%)
Aug 25, 2022 0.1000 0.1050 0.0950 0.0950 299,900 -0.01(-5.00%)
Aug 24, 2022 0.1050 0.1050 0.1000 0.1000 659,499 -0.01(-9.09%)
Aug 23, 2022 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+4.76%)
Aug 22, 2022 0.1050 0.1050 0.1050 0.1050 51,000 -0.01(-4.55%)
Aug 19, 2022 0.1150 0.1150 0.1100 0.1100 6,505 +0.00(+0.00%)
Aug 18, 2022 0.1300 0.1300 0.1100 0.1100 198,570 -0.02(-15.38%)
Aug 17, 2022 0.1250 0.1300 0.1250 0.1300 22,000 +0.01(+4.00%)
Aug 11, 2022 0.1250 0 +0.01(+4.17%)
Aug 10, 2022 0.1200 0.1200 0.1200 0.1200 20,000 -0.01(-4.00%)
Aug 08, 2022 0.1250 445 -0.01(-3.85%)
Aug 04, 2022 0.1300 0 +0.01(+4.00%)
Aug 03, 2022 0.1200 0.1250 0.1200 0.1250 168,250 +0.01(+4.17%)
Aug 02, 2022 0.1250 0.1250 0.1200 0.1200 30,000 -0.01(-4.00%)
Jul 29, 2022 0.1250 0 +0.01(+4.17%)
Jul 28, 2022 0.1200 0.1200 0.1200 0.1200 9,000 +0.00(+0.00%)
Jul 27, 2022 0.1200 0.1200 0.1200 0.1200 2,599 +0.00(+4.35%)
Jul 25, 2022 0.1150 0 +0.01(+4.55%)
Jul 22, 2022 0.1100 0.1100 0.1100 0.1100 595 +0.00(+0.00%)
Jul 21, 2022 0.1100 0.1100 0.1100 0.1100 1,500 +0.00(+0.00%)
Jul 20, 2022 0.1100 0.1100 0.1100 0.1100 41,500 +0.00(+0.00%)
Jul 19, 2022 0.1100 0.1100 0.1100 0.1100 29,500 +0.00(+0.00%)
Jul 18, 2022 0.1100 0.1100 0.1100 0.1100 63,142 +0.00(+0.00%)
Jul 15, 2022 0.1150 0.1150 0.1100 0.1100 49,800 +0.00(+0.00%)
Jul 14, 2022 0.1150 0.1150 0.1100 0.1100 78,500 -0.01(-8.33%)
Jul 12, 2022 0.1200 0 -0.01(-4.00%)
Jul 11, 2022 0.1250 0.1250 0.1250 0.1250 5,500 +0.00(+0.00%)
Jul 08, 2022 0.1250 0.1250 0.1250 0.1250 7,500 +0.01(+4.17%)
Jul 07, 2022 0.1150 0.1200 0.1150 0.1200 12,912 +0.00(+0.00%)
Jul 06, 2022 0.1150 0.1200 0.1150 0.1200 85,500 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.