Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Giant Inc. - Common Stock (NQ: GGE )

0.0362 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.070 1.100 1.060 1.060 7,552 +0.00(+0.00%)
Sep 28, 2023 1.000 1.061 0.9900 1.060 5,463 +0.07(+7.07%)
Sep 27, 2023 1.030 1.040 0.9801 0.9900 5,355 -0.03(-2.94%)
Sep 26, 2023 1.030 1.060 1.020 1.020 14,992 -0.03(-2.86%)
Sep 25, 2023 1.010 1.100 1.050 1.050 76,894 +0.01(+0.96%)
Sep 22, 2023 1.090 1.110 1.040 1.040 27,631 +0.01(+0.97%)
Sep 21, 2023 0.9961 1.070 0.9961 1.030 36,688 +0.01(+0.98%)
Sep 20, 2023 1.100 1.270 1.000 1.020 369,753 -0.04(-3.77%)
Sep 19, 2023 1.030 1.210 1.030 1.060 40,842 -0.01(-0.93%)
Sep 18, 2023 1.050 1.100 1.040 1.070 9,935 +0.02(+1.90%)
Sep 15, 2023 1.150 1.150 1.000 1.050 27,857 +0.01(+0.48%)
Sep 14, 2023 1.060 1.115 1.010 1.045 27,583 -0.04(-3.24%)
Sep 13, 2023 1.070 1.110 1.070 1.080 12,492 -0.03(-2.70%)
Sep 12, 2023 1.110 1.110 1.070 1.110 20,208 +0.06(+5.71%)
Sep 11, 2023 1.080 1.110 1.050 1.050 22,596 -0.02(-2.33%)
Sep 08, 2023 1.060 1.120 1.060 1.075 28,525 -0.01(-0.46%)
Sep 07, 2023 1.110 1.150 1.070 1.080 72,021 +0.00(+0.00%)
Sep 06, 2023 1.110 1.120 1.080 1.080 28,375 +0.02(+1.89%)
Sep 05, 2023 1.090 1.100 1.050 1.060 13,795 -0.05(-4.45%)
Sep 01, 2023 1.120 1.230 1.060 1.109 69,145 -0.01(-0.95%)
Aug 31, 2023 1.060 1.166 1.020 1.120 57,692 +0.03(+2.75%)
Aug 30, 2023 1.090 1.090 1.020 1.090 48,932 +0.05(+4.81%)
Aug 29, 2023 0.9900 1.110 0.9700 1.040 143,911 +0.07(+7.01%)
Aug 28, 2023 0.8800 0.9900 0.8766 0.9719 143,398 +0.08(+9.20%)
Aug 25, 2023 0.8989 0.8989 0.8610 0.8900 83,328 +0.02(+2.64%)
Aug 24, 2023 0.8888 0.8934 0.8655 0.8671 91,800 -0.02(-2.57%)
Aug 23, 2023 0.8600 0.9500 0.8400 0.8900 147,374 +0.01(+1.23%)
Aug 22, 2023 0.9000 0.8958 0.8600 0.8792 120,939 -0.01(-1.15%)
Aug 21, 2023 0.9000 0.9100 0.8641 0.8894 147,880 -0.01(-0.57%)
Aug 18, 2023 0.9400 0.9800 0.8400 0.8945 283,091 -0.15(-13.99%)
Aug 17, 2023 1.060 1.080 0.9602 1.040 788,566 -0.03(-2.80%)
Aug 16, 2023 0.9500 1.830 0.9117 1.070 6,396,936 +0.11(+11.45%)
Aug 15, 2023 1.140 1.180 0.8000 0.9601 381,230 -0.32(-24.99%)
Aug 14, 2023 1.670 1.670 1.020 1.280 1,834,929 -0.10(-7.49%)
Aug 11, 2023 1.890 1.890 1.350 1.384 101,502 -0.52(-27.17%)
Aug 10, 2023 1.770 1.900 1.775 1.900 503 +0.00(+0.00%)
Aug 09, 2023 1.800 1.900 1.700 1.900 2,718 +0.02(+1.06%)
Aug 07, 2023 1.880 63 +0.00(+0.00%)
Aug 04, 2023 1.890 1.890 1.880 1.880 591 +0.00(+0.00%)
Aug 03, 2023 1.930 1.930 1.780 1.880 5,300 +0.14(+8.05%)
Aug 02, 2023 1.880 1.980 1.740 1.740 2,563 -0.14(-7.45%)
Aug 01, 2023 1.900 1.900 1.780 1.880 6,784 +0.08(+4.44%)
Jul 31, 2023 1.800 1.950 1.800 1.800 4,116 -0.15(-7.69%)
Jul 28, 2023 1.790 1.950 1.780 1.950 4,560 +0.00(+0.00%)
Jul 27, 2023 1.970 1.970 1.950 1.950 1,591 +0.05(+2.63%)
Jul 26, 2023 1.840 1.940 1.840 1.900 848 -0.05(-2.56%)
Jul 25, 2023 1.935 1.950 1.737 1.950 2,948 +0.02(+1.04%)
Jul 24, 2023 1.810 1.930 1.770 1.930 2,710 +0.01(+0.52%)
Jul 21, 2023 1.951 1.951 1.920 1.920 1,949 -0.02(-1.03%)
Jul 19, 2023 1.940 365 +0.07(+4.02%)
Jul 18, 2023 1.900 1.960 1.680 1.865 4,574 +0.06(+3.61%)
Jul 17, 2023 1.956 2.000 1.800 1.800 10,865 -0.03(-1.64%)
Jul 14, 2023 1.870 2.040 1.820 1.830 20,423 -0.15(-7.58%)
Jul 13, 2023 1.853 2.000 1.853 1.980 29,094 +0.01(+0.76%)
Jul 12, 2023 1.950 2.021 1.920 1.965 12,783 -0.03(-1.75%)
Jul 11, 2023 2.070 2.070 2.000 2.000 5,808 -0.03(-1.33%)
Jul 10, 2023 2.010 2.090 2.010 2.027 5,730 -0.03(-1.60%)
Jul 07, 2023 2.100 2.120 2.000 2.060 33,821 -0.14(-6.37%)
Jul 06, 2023 2.110 2.220 2.110 2.200 14,189 +0.00(+0.00%)
Jul 05, 2023 2.250 2.250 2.200 2.200 553 +0.03(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.