Indicators

Declan Cobalt Inc (OP: DCNNF )

0.2000 +0.0076 (+3.95%)

Streaming Delayed Price Updated: 3:18 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0975	0.1016	0.0975	0.0988	49,600	+0.00(+1.33%)
Jan 28, 2021	0.1010	0.1035	0.0951	0.0975	170,144	-0.00(-3.56%)
Jan 27, 2021	0.1100	0.1121	0.1011	0.1011	53,484	-0.02(-14.54%)
Jan 26, 2021	0.1092	0.1183	0.1075	0.1183	75,210	+0.01(+13.21%)
Jan 25, 2021	0.1100	0.1100	0.1019	0.1045	158,068	-0.00(-1.69%)
Jan 22, 2021	0.1099	0.1112	0.1021	0.1063	105,900	-0.00(-3.36%)
Jan 21, 2021	0.1187	0.1193	0.1063	0.1100	105,960	-0.01(-5.34%)
Jan 20, 2021	0.1100	0.1200	0.1053	0.1162	125,637	+0.01(+10.67%)
Jan 19, 2021	0.1100	0.1100	0.1040	0.1050	184,099	+0.01(+5.11%)
Jan 15, 2021	0.1090	0.1129	0.0978	0.0999	289,400	-0.01(-7.67%)
Jan 14, 2021	0.1050	0.1151	0.1020	0.1082	120,936	+0.00(+3.05%)
Jan 13, 2021	0.1081	0.1103	0.1011	0.1050	159,597	-0.01(-6.25%)
Jan 12, 2021	0.1061	0.1140	0.1060	0.1120	95,442	+0.01(+4.67%)
Jan 11, 2021	0.1100	0.1101	0.1054	0.1070	187,776	-0.00(-2.73%)
Jan 08, 2021	0.1126	0.1164	0.1056	0.1100	92,100	-0.00(-3.08%)
Jan 07, 2021	0.1204	0.1225	0.1102	0.1135	283,130	-0.01(-6.97%)
Jan 06, 2021	0.1235	0.1270	0.1194	0.1220	168,015	-0.00(-1.45%)
Jan 05, 2021	0.1270	0.1278	0.1174	0.1238	105,210	-0.01(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.