Indicators

Centerra Gold Inc (TSX: CG )

9.830 +0.350 (+3.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	14.19	14.19	13.04	13.25	1,071,417	-0.56(-4.06%)
Jan 28, 2021	13.65	14.16	13.55	13.81	643,795	+0.50(+3.76%)
Jan 27, 2021	14.03	14.03	13.19	13.31	735,440	-0.74(-5.27%)
Jan 26, 2021	14.02	14.30	13.92	14.05	724,202	-0.08(-0.57%)
Jan 25, 2021	14.06	14.21	13.87	14.13	928,623	+0.25(+1.80%)
Jan 22, 2021	13.88	14.05	13.50	13.88	503,133	-0.35(-2.46%)
Jan 21, 2021	14.39	14.39	13.96	14.23	897,012	-0.18(-1.25%)
Jan 20, 2021	14.50	14.52	14.19	14.41	527,658	+0.12(+0.84%)
Jan 19, 2021	14.47	14.50	14.17	14.29	410,875	-0.03(-0.21%)
Jan 18, 2021	14.39	14.49	14.22	14.32	195,390	-0.03(-0.21%)
Jan 15, 2021	14.45	14.54	14.30	14.35	661,850	-0.14(-0.97%)
Jan 14, 2021	14.53	14.71	14.36	14.49	454,992	-0.02(-0.14%)
Jan 13, 2021	14.27	14.65	14.25	14.51	717,204	+0.23(+1.61%)
Jan 12, 2021	14.05	14.52	14.05	14.28	626,396	+0.02(+0.14%)
Jan 11, 2021	14.35	14.50	14.13	14.26	690,760	-0.27(-1.86%)
Jan 08, 2021	15.14	15.17	14.36	14.53	699,765	-0.89(-5.77%)
Jan 07, 2021	15.29	15.45	15.03	15.42	756,697	+0.13(+0.85%)
Jan 06, 2021	14.96	15.32	14.81	15.29	671,292	+0.24(+1.59%)
Jan 05, 2021	15.53	15.54	15.02	15.05	636,545	-0.30(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.