Indicators

Hydropothecary (TSX: HEXO )

0.8800 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	8.250	8.650	8.030	8.130	1,771,384	-0.21(-2.52%)
Jan 28, 2021	8.250	8.730	8.090	8.340	1,349,997	+0.05(+0.60%)
Jan 27, 2021	8.050	8.810	7.980	8.290	1,815,381	-0.13(-1.54%)
Jan 26, 2021	8.020	8.880	7.930	8.420	2,626,424	+0.62(+7.95%)
Jan 25, 2021	8.310	8.420	7.700	7.800	2,141,656	-0.67(-7.91%)
Jan 22, 2021	8.380	8.520	8.020	8.470	1,984,396	-0.08(-0.94%)
Jan 21, 2021	8.700	8.830	8.340	8.550	2,507,901	-0.30(-3.39%)
Jan 20, 2021	8.870	9.000	8.340	8.850	3,178,143	-0.15(-1.67%)
Jan 19, 2021	9.300	9.350	8.680	9.000	3,379,956	-0.14(-1.53%)
Jan 18, 2021	9.000	9.270	9.000	9.140	1,130,024	-0.05(-0.54%)
Jan 15, 2021	9.880	9.940	8.660	9.190	5,579,583	+0.18(+2.00%)
Jan 14, 2021	8.500	9.440	8.300	9.010	7,844,650	+1.04(+13.05%)
Jan 13, 2021	7.100	8.700	6.920	7.970	6,879,993	+1.20(+17.73%)
Jan 12, 2021	6.500	7.110	6.440	6.770	2,816,637	+0.30(+4.64%)
Jan 11, 2021	6.180	6.530	6.050	6.470	2,248,476	+0.39(+6.41%)
Jan 08, 2021	6.050	6.220	5.800	6.080	1,718,983	+0.04(+0.66%)
Jan 07, 2021	6.270	6.640	5.880	6.040	3,639,726	+0.11(+1.85%)
Jan 06, 2021	5.780	6.300	5.670	5.930	5,338,658	+0.67(+12.74%)
Jan 05, 2021	5.240	5.310	5.000	5.260	1,249,342	+0.14(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.