Indicators

NextPlat Corp - Common Stock (NQ: NXPL )

1.229 -0.001 (-0.07%)

Streaming Delayed Price Updated: 10:38 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.510	1.550	1.470	1.550	15,026	+0.04(+2.65%)
Jan 30, 2023	1.545	1.545	1.470	1.510	2,827	-0.01(-0.66%)
Jan 27, 2023	1.411	1.597	1.411	1.520	23,327	+0.12(+8.57%)
Jan 26, 2023	1.430	1.490	1.390	1.400	21,011	-0.02(-1.42%)
Jan 25, 2023	1.460	1.460	1.420	1.420	3,909	+0.02(+1.44%)
Jan 24, 2023	1.370	1.490	1.370	1.400	7,290	+0.04(+2.94%)
Jan 23, 2023	1.404	1.470	1.352	1.360	3,325	-0.05(-3.89%)
Jan 20, 2023	1.445	1.480	1.410	1.415	4,464	-0.09(-6.29%)
Jan 19, 2023	1.460	1.510	1.390	1.510	45,216	+0.16(+11.85%)
Jan 18, 2023	1.380	1.420	1.350	1.350	1,503	-0.06(-4.53%)
Jan 17, 2023	1.430	1.500	1.350	1.414	33,013	+0.03(+2.46%)
Jan 13, 2023	1.361	1.470	1.361	1.380	14,221	+0.01(+0.73%)
Jan 12, 2023	1.500	1.502	1.323	1.370	28,821	-0.06(-4.53%)
Jan 11, 2023	1.440	1.452	1.380	1.435	14,699	-0.05(-3.68%)
Jan 10, 2023	1.550	1.550	1.430	1.490	10,723	-0.07(-4.19%)
Jan 09, 2023	1.530	1.569	1.510	1.555	7,272	+0.02(+0.98%)
Jan 06, 2023	1.420	1.625	1.400	1.540	24,378	-0.04(-2.53%)
Jan 05, 2023	1.450	1.640	1.450	1.580	31,186	+0.16(+11.29%)
Jan 04, 2023	1.470	1.500	1.380	1.420	5,692	+0.01(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.