Indicators

Impala Platinum ADR (OP: IMPUY )

6.210 +0.290 (+4.90%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	23.23	23.55	23.07	23.55	20,532	-0.05(-0.21%)
Nov 27, 2009	23.25	23.70	22.96	23.60	9,883	-0.01(-0.04%)
Nov 25, 2009	23.55	23.90	23.36	23.61	73,288	+0.33(+1.42%)
Nov 24, 2009	23.10	23.30	22.83	23.28	24,891	+0.04(+0.17%)
Nov 23, 2009	23.20	23.45	23.05	23.24	33,988	+1.09(+4.92%)
Nov 20, 2009	22.20	22.29	22.10	22.15	21,048	-0.26(-1.16%)
Nov 19, 2009	22.54	22.54	22.19	22.41	17,000	-0.48(-2.10%)
Nov 18, 2009	23.32	23.32	22.70	22.89	23,874	+0.04(+0.18%)
Nov 17, 2009	23.20	23.20	22.71	22.85	45,563	-0.40(-1.72%)
Nov 16, 2009	23.00	23.45	23.00	23.25	150,859	+1.00(+4.49%)
Nov 13, 2009	22.29	22.50	22.25	22.25	28,894	-0.45(-1.98%)
Nov 12, 2009	23.30	23.30	22.56	22.70	25,851	-1.13(-4.74%)
Nov 11, 2009	23.96	24.07	23.56	23.83	27,903	+0.20(+0.85%)
Nov 10, 2009	23.48	23.63	23.25	23.63	34,967	+0.14(+0.60%)
Nov 09, 2009	23.48	23.54	23.15	23.49	46,627	+1.09(+4.87%)
Nov 06, 2009	22.69	22.69	22.35	22.40	37,456	-0.01(-0.04%)
Nov 05, 2009	22.15	22.74	22.15	22.41	27,849	-0.19(-0.84%)
Nov 04, 2009	22.47	22.85	22.20	22.60	69,546	+0.85(+3.91%)
Nov 03, 2009	21.00	21.94	21.00	21.75	206,005	+0.68(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.