Indicators

Wells Fargo (NY: WFC )

61.89 +0.61 (+1.00%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	18.64	19.20	18.62	19.16	53,774,324	+0.61(+3.32%)
Nov 27, 2009	18.42	18.85	18.38	18.54	33,923,204	-0.47(-2.48%)
Nov 25, 2009	19.14	19.22	18.89	19.01	33,496,212	+0.22(+1.16%)
Nov 24, 2009	19.05	19.18	18.77	18.80	42,470,768	-0.38(-1.99%)
Nov 23, 2009	19.28	19.37	19.05	19.18	47,918,880	+0.14(+0.72%)
Nov 20, 2009	19.27	19.32	18.90	19.04	61,300,304	-0.29(-1.52%)
Nov 19, 2009	19.53	19.56	19.23	19.33	45,151,316	-0.38(-1.94%)
Nov 18, 2009	19.33	19.77	19.31	19.72	39,924,832	+0.33(+1.73%)
Nov 17, 2009	19.26	19.46	19.12	19.38	42,707,704	+0.11(+0.57%)
Nov 16, 2009	19.08	19.59	18.98	19.27	66,240,048	+0.36(+1.91%)
Nov 13, 2009	19.12	19.19	18.70	18.91	53,536,260	-0.37(-1.91%)
Nov 12, 2009	19.66	19.74	19.21	19.28	50,592,832	-0.40(-2.01%)
Nov 11, 2009	19.38	19.90	19.30	19.68	58,672,460	+0.48(+2.49%)
Nov 10, 2009	19.30	19.44	19.08	19.20	51,522,308	-0.20(-1.06%)
Nov 09, 2009	18.79	19.40	18.53	19.40	64,968,864	+0.87(+4.72%)
Nov 06, 2009	18.26	18.67	18.16	18.53	55,053,588	+0.31(+1.69%)
Nov 05, 2009	18.46	18.67	18.11	18.22	78,074,464	-0.10(-0.56%)
Nov 04, 2009	19.14	19.21	18.26	18.32	67,410,720	-0.63(-3.32%)
Nov 03, 2009	18.53	19.16	18.45	18.95	55,393,060	+0.09(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.