Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drone Delivery Cda Corp (TSV: FLT )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Dec 30, 2020 0.8100 0.8300 0.8000 0.8200 660,714 +0.02(+2.50%)
Dec 29, 2020 0.8100 0.8200 0.8000 0.8000 1,063,543 +0.00(+0.00%)
Dec 24, 2020 0.8000 0.8000 0.8000 0 -0.02(-2.44%)
Dec 23, 2020 0.8300 0.8300 0.8100 0.8200 977,931 -0.01(-1.20%)
Dec 22, 2020 0.8400 0.8400 0.8100 0.8300 751,009 +0.00(+0.00%)
Dec 21, 2020 0.8300 0.8400 0.8000 0.8300 1,289,647 -0.01(-1.19%)
Dec 18, 2020 0.8500 0.8600 0.8300 0.8400 940,275 -0.02(-2.33%)
Dec 17, 2020 0.8700 0.8700 0.8500 0.8600 731,254 -0.01(-1.15%)
Dec 16, 2020 0.8800 0.8800 0.8500 0.8700 746,699 +0.00(+0.00%)
Dec 15, 2020 0.8700 0.8800 0.8400 0.8700 785,555 +0.02(+2.35%)
Dec 14, 2020 0.9000 0.9000 0.8500 0.8500 1,707,798 -0.02(-2.30%)
Dec 11, 2020 0.8900 0.8900 0.8700 0.8700 1,379,373 -0.02(-2.25%)
Dec 10, 2020 0.9000 0.9100 0.8900 0.8900 1,220,518 +0.01(+1.14%)
Dec 09, 2020 0.9200 0.9200 0.8800 0.8800 1,095,309 -0.03(-3.30%)
Dec 08, 2020 0.9000 0.9300 0.8800 0.9100 1,241,323 +0.01(+1.11%)
Dec 07, 2020 0.9000 0.9000 0.8700 0.9000 2,541,410 +0.00(+0.00%)
Dec 04, 2020 0.9500 0.9500 0.9000 0.9000 1,960,833 -0.01(-1.10%)
Dec 03, 2020 0.9600 0.9600 0.8900 0.9100 2,534,920 -0.04(-4.21%)
Dec 02, 2020 0.9800 0.9900 0.9400 0.9500 1,588,179 -0.02(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.