Indicators

Centerra Gold Inc (TSX: CG )

9.830 +0.350 (+3.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	12.33	12.57	12.33	12.57	35,432	+0.05(+0.40%)
Dec 28, 2007	12.37	12.52	12.35	12.52	67,610	+0.17(+1.38%)
Dec 27, 2007	12.61	12.61	12.24	12.35	80,795	+0.25(+2.07%)
Dec 26, 2007	11.83	12.25	12.10	12.10	283,289	+0.00(+0.00%)
Dec 24, 2007	11.83	12.25	12.10	12.10	283,289	+0.26(+2.20%)
Dec 21, 2007	11.31	11.84	11.31	11.84	330,911	+0.54(+4.78%)
Dec 20, 2007	11.07	11.40	10.70	11.30	83,154	+0.43(+3.96%)
Dec 19, 2007	10.72	11.32	10.72	10.87	64,956	+0.08(+0.74%)
Dec 18, 2007	11.16	11.42	10.63	10.79	286,118	-0.19(-1.73%)
Dec 17, 2007	11.31	11.65	10.88	10.98	137,348	-0.47(-4.10%)
Dec 14, 2007	11.36	11.75	11.30	11.45	92,302	+0.05(+0.44%)
Dec 13, 2007	11.20	11.48	11.16	11.40	115,074	+0.00(+0.00%)
Dec 12, 2007	11.55	11.55	11.21	11.40	104,323	+0.24(+2.15%)
Dec 11, 2007	11.12	11.75	11.12	11.16	458,860	-0.14(-1.24%)
Dec 10, 2007	11.37	11.54	11.06	11.30	167,720	-0.05(-0.44%)
Dec 07, 2007	11.49	11.50	11.17	11.35	279,198	-0.14(-1.22%)
Dec 06, 2007	10.31	11.49	10.30	11.49	475,823	+1.19(+11.55%)
Dec 05, 2007	10.00	10.35	10.00	10.30	67,352	+0.16(+1.58%)
Dec 04, 2007	10.09	10.25	9.970	10.14	151,969	-0.25(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.