Indicators

Visa (NY: V )

280.74 +2.20 (+0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	23.38	23.53	23.15	23.16	9,420,200	-0.37(-1.57%)
Dec 29, 2011	23.04	23.55	23.00	23.53	9,465,587	+0.55(+2.41%)
Dec 28, 2011	23.20	23.27	22.95	22.98	10,925,353	-0.27(-1.17%)
Dec 27, 2011	23.38	23.60	23.25	23.25	9,554,826	-0.13(-0.56%)
Dec 23, 2011	23.02	23.38	22.93	23.38	8,551,252	+0.40(+1.75%)
Dec 21, 2011	23.07	23.10	22.70	22.98	16,705,477	-0.14(-0.62%)
Dec 20, 2011	22.71	23.16	22.67	23.12	30,085,592	+0.63(+2.81%)
Dec 19, 2011	22.24	22.67	22.24	22.49	25,797,864	+0.26(+1.17%)
Dec 16, 2011	22.05	22.30	21.99	22.23	19,239,984	+0.37(+1.69%)
Dec 15, 2011	22.20	22.20	21.80	21.86	23,034,972	-0.12(-0.56%)
Dec 14, 2011	21.83	22.07	21.68	21.98	20,986,650	+0.10(+0.47%)
Dec 13, 2011	22.23	22.25	21.79	21.88	14,864,314	-0.23(-1.04%)
Dec 12, 2011	22.05	22.22	21.86	22.11	14,952,186	-0.06(-0.28%)
Dec 09, 2011	22.04	22.23	21.79	22.17	13,121,685	+0.32(+1.45%)
Dec 08, 2011	22.11	22.33	21.81	21.85	15,603,006	-0.29(-1.31%)
Dec 07, 2011	21.73	22.23	21.68	22.14	17,594,334	+0.39(+1.78%)
Dec 06, 2011	21.91	21.96	21.69	21.76	15,490,332	-0.16(-0.72%)
Dec 05, 2011	22.42	22.42	21.72	21.91	18,335,442	-0.26(-1.17%)
Dec 02, 2011	22.45	22.49	22.08	22.17	14,167,446	-0.13(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.