Indicators

Parkland Inc Fd Trut (TSX: PKI )

39.44 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		18.47	18.47	18.47	0	-0.02(-0.11%)
Dec 30, 2013	18.45	18.53	18.38	18.49	84,385	+0.04(+0.22%)
Dec 27, 2013	18.37	18.45	18.30	18.45	119,343	+0.06(+0.33%)
Dec 24, 2013		18.39	18.39	18.39	0	+0.06(+0.33%)
Dec 23, 2013	18.27	18.43	18.25	18.33	126,681	+0.08(+0.44%)
Dec 20, 2013	18.30	18.45	18.25	18.25	293,944	-0.07(-0.38%)
Dec 19, 2013	18.31	18.49	18.25	18.32	275,945	-0.19(-1.03%)
Dec 18, 2013	18.45	18.57	18.32	18.51	152,005	+0.06(+0.33%)
Dec 17, 2013	18.50	18.58	18.43	18.45	153,236	-0.06(-0.32%)
Dec 16, 2013	18.63	18.63	18.48	18.51	180,420	+0.02(+0.11%)
Dec 13, 2013	18.34	18.58	18.33	18.49	255,067	+0.20(+1.09%)
Dec 12, 2013	18.10	18.33	18.10	18.29	233,106	+0.19(+1.05%)
Dec 11, 2013	18.08	18.18	18.08	18.10	248,278	-0.04(-0.22%)
Dec 10, 2013	18.05	18.20	18.05	18.14	170,004	+0.07(+0.39%)
Dec 09, 2013	18.06	18.16	18.05	18.07	190,445	+0.02(+0.11%)
Dec 06, 2013	18.10	18.10	17.91	18.05	169,893	+0.06(+0.33%)
Dec 05, 2013	17.96	18.10	17.94	17.99	227,411	+0.01(+0.06%)
Dec 04, 2013	18.00	18.07	17.91	17.98	303,327	-0.10(-0.55%)
Dec 03, 2013	18.10	18.16	17.95	18.08	258,870	-0.08(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.