Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Impala Platinum ADR (OP: IMPUY )

5.920 +0.133 (+2.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 3.158 3.158 3.158 0 -0.05(-1.56%)
Dec 29, 2016 3.100 3.210 3.100 3.208 101,976 +0.11(+3.48%)
Dec 28, 2016 3.100 3.100 3.050 3.100 86,138 +0.03(+0.91%)
Dec 27, 2016 3.000 3.080 3.000 3.072 64,233 +0.06(+2.06%)
Dec 23, 2016 3.010 3.010 3.010 0 -0.03(-0.99%)
Dec 22, 2016 2.980 3.040 2.970 3.040 121,839 -0.01(-0.33%)
Dec 21, 2016 3.010 3.060 3.010 3.050 35,391 +0.00(+0.07%)
Dec 20, 2016 3.070 3.070 3.020 3.048 20,138 -0.02(-0.72%)
Dec 19, 2016 3.100 3.100 3.050 3.070 11,344 +0.02(+0.82%)
Dec 16, 2016 3.040 3.060 3.010 3.045 40,260 +0.02(+0.50%)
Dec 15, 2016 3.020 3.090 3.010 3.030 17,110 +0.00(+0.00%)
Dec 14, 2016 3.120 3.120 3.030 3.030 41,495 -0.11(-3.50%)
Dec 13, 2016 3.130 3.150 3.110 3.140 25,284 -0.01(-0.32%)
Dec 12, 2016 3.150 3.180 3.120 3.150 106,273 -0.02(-0.63%)
Dec 09, 2016 3.160 3.210 3.150 3.170 90,308 -0.11(-3.35%)
Dec 08, 2016 3.210 3.280 3.130 3.280 67,106 +0.06(+1.86%)
Dec 07, 2016 3.180 3.240 3.180 3.220 34,782 +0.07(+2.22%)
Dec 06, 2016 3.160 3.160 3.120 3.150 58,709 -0.04(-1.25%)
Dec 05, 2016 3.135 3.190 3.100 3.190 30,851 +0.03(+0.95%)
Dec 02, 2016 3.150 3.180 3.086 3.160 87,249 -0.06(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.