Indicators

Visa (NY: V )

274.52 -0.64 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	3.166	3.260	3.118	3.121	1,504,712	+0.09(+2.97%)
Feb 27, 2003	2.979	3.071	2.965	3.031	2,588,656	+0.13(+4.66%)
Feb 26, 2003	2.921	2.943	2.867	2.896	3,117,507	-0.13(-4.24%)
Feb 25, 2003	3.087	3.107	2.900	3.024	6,119,815	-0.26(-8.00%)
Feb 24, 2003	3.357	3.357	3.278	3.287	1,540,739	-0.22(-6.22%)
Feb 21, 2003	3.431	3.525	3.366	3.505	989,649	+0.05(+1.50%)
Feb 20, 2003	3.541	3.541	3.435	3.453	1,893,900	-0.06(-1.73%)
Feb 19, 2003	3.572	3.584	3.469	3.514	994,097	-0.12(-3.34%)
Feb 18, 2003	3.597	3.674	3.597	3.635	1,412,196	+0.15(+4.19%)
Feb 14, 2003	3.341	3.496	3.305	3.489	1,282,763	+0.07(+1.97%)
Feb 13, 2003	3.435	3.462	3.323	3.422	2,384,499	+0.03(+0.79%)
Feb 12, 2003	3.447	3.480	3.368	3.395	2,143,425	-0.08(-2.27%)
Feb 11, 2003	3.512	3.566	3.471	3.474	1,181,797	+0.02(+0.65%)
Feb 10, 2003	3.442	3.485	3.372	3.451	1,193,806	+0.04(+1.32%)
Feb 07, 2003	3.483	3.483	3.361	3.406	2,830,620	-0.19(-5.37%)
Feb 06, 2003	3.597	3.631	3.530	3.599	1,068,376	-0.02(-0.68%)
Feb 05, 2003	3.604	3.766	3.584	3.624	1,818,286	-0.14(-3.76%)
Feb 04, 2003	3.766	3.804	3.732	3.766	1,250,739	-0.14(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.