Indicators

Visa (NY: V )

274.52 -0.64 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	6.484	6.536	6.025	6.486	471,922	-0.11(-1.60%)
Feb 26, 2004	6.558	6.614	6.527	6.592	1,538,973	+0.03(+0.48%)
Feb 25, 2004	6.581	6.626	6.527	6.560	2,096,739	+0.23(+3.70%)
Feb 24, 2004	6.304	6.378	6.261	6.327	1,085,287	+0.03(+0.46%)
Feb 23, 2004	6.394	6.408	6.248	6.297	1,461,579	-0.09(-1.44%)
Feb 20, 2004	6.554	6.563	6.376	6.390	861,113	-0.13(-2.00%)
Feb 19, 2004	6.527	6.567	6.500	6.520	1,086,621	+0.12(+1.86%)
Feb 18, 2004	6.477	6.493	6.347	6.401	1,843,654	-0.07(-1.01%)
Feb 17, 2004	6.504	6.531	6.466	6.466	2,640,717	+0.36(+5.81%)
Feb 13, 2004	6.174	6.198	6.077	6.111	1,666,627	-0.06(-0.98%)
Feb 12, 2004	6.221	6.255	6.162	6.171	827,754	-0.06(-0.97%)
Feb 11, 2004	6.187	6.248	6.046	6.232	3,571,663	+0.19(+3.20%)
Feb 10, 2004	5.980	6.052	5.942	6.039	607,583	+0.10(+1.63%)
Feb 09, 2004	6.010	6.019	5.908	5.942	590,681	-0.01(-0.23%)
Feb 06, 2004	5.872	5.956	5.845	5.956	2,151,893	+0.06(+1.07%)
Feb 05, 2004	5.935	5.976	5.854	5.893	2,517,955	+0.11(+1.87%)
Feb 04, 2004	5.720	5.818	5.720	5.785	2,461,467	-0.11(-1.79%)
Feb 03, 2004	5.868	5.929	5.814	5.890	1,289,001	-0.03(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.