Indicators

Centerra Gold Inc (TSX: CG )

9.840 +0.070 (+0.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	6.210	6.260	6.110	6.110	518,365	-0.11(-1.77%)
Feb 26, 2015			6.140	6.220	295,173	-0.02(-0.32%)
Feb 25, 2015	5.970	6.360	5.850	6.240	804,350	+0.33(+5.58%)
Feb 24, 2015	5.770	5.910	5.720	5.910	765,445	+0.13(+2.25%)
Feb 23, 2015	5.840	5.840	5.680	5.780	584,329	-0.06(-1.03%)
Feb 20, 2015	5.780	5.980	5.700	5.840	476,893	+0.01(+0.17%)
Feb 19, 2015	6.110	6.110	5.760	5.830	538,467	-0.27(-4.43%)
Feb 18, 2015	6.050	6.110	5.890	6.100	637,806	-0.01(-0.16%)
Feb 17, 2015	6.110	6.190	6.000	6.110	922,556	-0.16(-2.55%)
Feb 13, 2015		6.270	6.270	6.270	0	+0.27(+4.50%)
Feb 12, 2015	6.360	6.420	5.960	6.000	1,162,327	-0.39(-6.10%)
Feb 11, 2015	7.050	7.080	6.340	6.390	996,331	-0.73(-10.25%)
Feb 10, 2015	7.360	7.450	7.120	7.120	535,972	-0.48(-6.32%)
Feb 09, 2015	7.600	7.660	7.480	7.600	289,717	+0.01(+0.13%)
Feb 06, 2015	7.250	7.710	7.210	7.590	660,664	-0.10(-1.30%)
Feb 05, 2015	7.580	7.810	7.440	7.690	1,306,142	+0.20(+2.67%)
Feb 04, 2015	7.440	7.580	7.235	7.490	391,911	+0.27(+3.74%)
Feb 03, 2015	7.640	7.640	7.200	7.220	485,951	-0.48(-6.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.