Indicators

Visa (NY: V )

274.52 -0.64 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	68.66	69.63	68.21	68.21	8,262,739	-0.32(-0.47%)
Feb 26, 2016	69.48	69.65	68.50	68.53	7,125,238	-0.51(-0.74%)
Feb 25, 2016	67.81	69.11	67.78	69.04	7,259,418	+1.34(+1.98%)
Feb 24, 2016	67.14	68.03	66.32	67.70	8,201,626	-0.28(-0.42%)
Feb 23, 2016	68.74	68.90	67.84	67.99	6,555,287	-0.86(-1.25%)
Feb 22, 2016	68.11	68.97	67.94	68.84	7,939,510	+1.44(+2.14%)
Feb 19, 2016	66.93	67.58	66.24	67.40	8,225,531	+0.27(+0.41%)
Feb 18, 2016	67.74	68.08	66.92	67.13	7,362,742	-0.74(-1.10%)
Feb 17, 2016	67.59	67.96	67.19	67.87	8,985,585	+1.01(+1.51%)
Feb 16, 2016	67.16	67.48	66.20	66.87	9,333,330	+0.64(+0.97%)
Feb 12, 2016	65.30	66.23	66.23	66.23	9,261,810	+1.83(+2.85%)
Feb 11, 2016	63.75	64.96	63.41	64.39	14,845,659	-1.58(-2.39%)
Feb 10, 2016	65.02	66.80	64.96	65.97	12,088,042	+1.71(+2.66%)
Feb 09, 2016	62.44	65.34	62.18	64.26	15,824,969	+0.53(+0.83%)
Feb 08, 2016	65.78	65.87	62.35	63.73	32,471,188	-3.55(-5.27%)
Feb 05, 2016	69.18	69.23	66.35	67.28	13,758,824	-2.01(-2.90%)
Feb 04, 2016	69.69	70.19	68.42	69.29	15,668,905	-0.66(-0.94%)
Feb 03, 2016	69.37	70.18	68.12	69.95	10,571,015	+0.92(+1.34%)
Feb 02, 2016	69.12	69.79	68.77	69.03	10,178,280	-0.92(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.