Indicators

Tetra Tech Inc (NQ: TTEK )

218.43 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	18.03	18.14	17.66	17.90	222,221	-0.24(-1.32%)
Apr 27, 2006	18.16	18.40	17.69	18.14	398,134	-0.14(-0.76%)
Apr 26, 2006	18.29	18.41	18.12	18.28	305,192	+0.04(+0.20%)
Apr 25, 2006	18.00	18.32	17.94	18.24	271,491	+0.26(+1.43%)
Apr 24, 2006	18.02	18.07	17.70	17.98	265,853	-0.01(-0.05%)
Apr 21, 2006	18.05	18.23	17.63	17.99	258,206	+0.07(+0.41%)
Apr 20, 2006	17.93	18.15	17.60	17.92	197,773	-0.10(-0.56%)
Apr 19, 2006	17.78	18.04	17.73	18.02	294,898	+0.32(+1.82%)
Apr 18, 2006	17.39	17.74	17.32	17.70	273,355	+0.41(+2.40%)
Apr 17, 2006	17.50	17.51	17.09	17.28	178,940	-0.19(-1.11%)
Apr 13, 2006	17.29	17.54	17.07	17.47	396,902	+0.16(+0.90%)
Apr 12, 2006	17.25	17.45	17.08	17.32	199,992	+0.06(+0.37%)
Apr 11, 2006	17.17	17.45	17.08	17.25	284,087	+0.00(+0.00%)
Apr 10, 2006	17.41	17.55	17.15	17.25	187,595	-0.17(-0.95%)
Apr 07, 2006	17.79	17.92	17.32	17.42	484,634	-0.30(-1.72%)
Apr 06, 2006	17.59	17.88	17.54	17.72	387,646	-0.01(-0.05%)
Apr 05, 2006	17.31	17.73	17.09	17.73	350,878	+0.48(+2.78%)
Apr 04, 2006	17.43	17.46	17.16	17.25	264,441	+0.17(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.