Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (TSV: AHR )

0.1500 -0.0150 (-9.09%)
Streaming Delayed Price Updated: 1:28 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.4950 0.5000 0.4950 0.5000 16,000 +0.00(+0.00%)
Apr 29, 2010 0.5000 0.5000 0.5000 0.5000 38,475 +0.00(+0.00%)
Apr 28, 2010 0.5000 0.5000 0.5000 0.5000 12,052 -0.02(-3.85%)
Apr 27, 2010 0.5000 0.5200 0.5000 0.5200 36,000 +0.02(+4.00%)
Apr 26, 2010 0.4950 0.5100 0.4900 0.5000 52,000 +0.00(+0.00%)
Apr 23, 2010 0.5000 0.5100 0.5000 0.5000 53,150 -0.02(-3.85%)
Apr 22, 2010 0.5200 0.5200 0.5100 0.5200 26,700 +0.00(+0.00%)
Apr 21, 2010 0.5200 0.5200 0.5100 0.5200 21,000 -0.02(-3.70%)
Apr 20, 2010 0.5400 0.5400 0.5400 0.5400 200 +0.01(+1.89%)
Apr 19, 2010 0.5400 0.5500 0.5300 0.5300 34,063 +0.02(+3.92%)
Apr 16, 2010 0.5100 0.5200 0.5000 0.5100 103,225 +0.01(+2.00%)
Apr 15, 2010 0.5400 0.5400 0.5000 0.5000 53,725 -0.02(-3.85%)
Apr 14, 2010 0.5300 0.5400 0.5000 0.5200 172,000 +0.02(+4.00%)
Apr 13, 2010 0.5300 0.5400 0.5000 0.5000 55,410 -0.02(-3.85%)
Apr 12, 2010 0.5200 0.5200 0.5100 0.5200 27,000 +0.00(+0.00%)
Apr 09, 2010 0.5000 0.5200 0.5000 0.5200 71,800 +0.02(+4.00%)
Apr 08, 2010 0.5000 0.5000 0.5000 0.5000 10,000 +0.00(+0.00%)
Apr 07, 2010 0.5000 0.5000 0.5000 0.5000 25,000 -0.02(-3.85%)
Apr 06, 2010 0.4950 0.5300 0.4950 0.5200 169,000 +0.03(+6.12%)
Apr 05, 2010 0.5000 0.5000 0.4900 0.4900 4,400 -0.01(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.