Indicators

Tetra Tech Inc (NQ: TTEK )

217.27 +4.31 (+2.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	21.63	21.86	21.54	21.79	209,769	+0.23(+1.07%)
Apr 28, 2011	21.45	21.62	21.31	21.56	192,231	+0.07(+0.34%)
Apr 27, 2011	21.49	21.53	21.32	21.48	262,246	+0.04(+0.17%)
Apr 26, 2011	21.64	21.69	21.43	21.45	307,994	+0.02(+0.11%)
Apr 25, 2011	21.49	21.70	21.30	21.42	252,489	-0.10(-0.45%)
Apr 21, 2011	22.11	22.12	21.51	21.52	449,610	+0.01(+0.04%)
Apr 20, 2011	21.68	21.77	21.34	21.51	261,404	+0.02(+0.09%)
Apr 19, 2011	21.36	21.53	21.22	21.49	227,420	+0.11(+0.52%)
Apr 18, 2011	21.30	21.39	20.66	21.38	432,283	-0.11(-0.52%)
Apr 15, 2011	21.58	21.64	21.35	21.49	558,033	-0.20(-0.94%)
Apr 14, 2011	21.49	21.89	21.35	21.69	200,813	-0.06(-0.25%)
Apr 13, 2011	21.97	22.23	21.57	21.75	211,607	-0.18(-0.84%)
Apr 12, 2011	22.25	22.29	21.92	21.93	199,091	-0.52(-2.30%)
Apr 11, 2011	22.56	22.73	22.35	22.45	137,414	-0.15(-0.65%)
Apr 08, 2011	23.11	23.18	22.52	22.60	228,498	-0.31(-1.37%)
Apr 07, 2011	23.23	23.28	22.89	22.91	162,640	-0.26(-1.11%)
Apr 06, 2011	23.11	23.47	23.11	23.17	337,007	+0.10(+0.44%)
Apr 05, 2011	23.07	23.34	22.98	23.07	238,910	+0.01(+0.04%)
Apr 04, 2011	23.08	23.51	22.96	23.06	399,253	+0.13(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.