Indicators

Smiths Group Plc (OP: SMGKF )

21.28 UNCHANGED

Last Price Updated: 12:11 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	22.39	22.39	22.39	22.39	0	+0.52(+2.38%)
Apr 29, 2014	21.78	22.20	21.78	21.87	968	-0.08(-0.36%)
Apr 28, 2014	21.95	21.95	21.95	21.95	436	+0.28(+1.31%)
Apr 23, 2014		21.66	21.66	21.66	0	+0.53(+2.53%)
Apr 22, 2014	21.58	21.58	21.13	21.13	2,537	+0.27(+1.29%)
Apr 21, 2014	20.86	20.86	20.86	20.86	159	-0.36(-1.67%)
Apr 17, 2014		21.22	21.22	21.22	0	+0.39(+1.88%)
Apr 16, 2014	20.82	20.82	20.82	20.82	5,939	-0.27(-1.26%)
Apr 15, 2014	21.09	21.09	21.09	21.09	390	+0.63(+3.07%)
Apr 14, 2014	20.46	20.46	20.46	20.46	949	-0.30(-1.46%)
Apr 11, 2014	20.76	20.76	20.76	20.76	0	-0.43(-2.02%)
Apr 09, 2014		21.19	21.19	21.19	0	+0.55(+2.69%)
Apr 07, 2014		20.64	20.64	20.64	50	+0.11(+0.55%)
Apr 04, 2014	20.97	20.97	20.52	20.52	0	-1.03(-4.76%)
Apr 03, 2014	20.84	21.55	20.84	21.55	6,007	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.