Indicators

Tetra Tech Inc (NQ: TTEK )

218.43 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	42.55	42.55	41.74	41.83	462,296	-0.57(-1.35%)
Apr 27, 2017	42.26	42.50	41.69	42.40	321,977	+0.24(+0.56%)
Apr 26, 2017	41.36	42.50	41.36	42.17	475,623	+0.81(+1.96%)
Apr 25, 2017	41.26	41.69	41.02	41.36	358,897	+0.33(+0.81%)
Apr 24, 2017	41.21	41.21	40.83	41.02	473,894	+0.52(+1.29%)
Apr 21, 2017	40.26	40.88	40.12	40.50	419,699	+0.29(+0.71%)
Apr 20, 2017	39.88	40.22	39.60	40.22	226,420	+0.62(+1.56%)
Apr 19, 2017	39.26	39.79	38.91	39.60	282,775	+0.43(+1.09%)
Apr 18, 2017	38.64	39.26	38.50	39.17	250,427	+0.38(+0.98%)
Apr 17, 2017	38.41	38.84	38.41	38.79	206,598	+0.43(+1.12%)
Apr 13, 2017	39.12	39.12	38.26	38.36	257,267	-0.86(-2.18%)
Apr 12, 2017		39.79	39.12	39.22	433,878	-0.57(-1.44%)
Apr 11, 2017	39.26	39.88	39.07	39.79	433,198	+0.43(+1.09%)
Apr 10, 2017	38.98	39.55	38.79	39.36	258,721	+0.33(+0.85%)
Apr 07, 2017	38.84	39.12	38.64	39.03	372,602	+0.00(+0.00%)
Apr 06, 2017	38.22	39.07	38.12	39.03	377,115	+0.86(+2.24%)
Apr 05, 2017	38.41	38.84	37.98	38.17	295,874	-0.10(-0.25%)
Apr 04, 2017	38.26	38.60	38.03	38.26	228,532	-0.10(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.