Indicators

Visa (NY: V )

274.52 -0.64 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	226.87	231.76	226.29	230.92	11,719,024	+3.69(+1.62%)
Apr 27, 2023	226.89	227.84	224.85	227.23	7,184,472	+0.85(+0.38%)
Apr 26, 2023	229.42	230.96	224.96	226.38	8,466,024	-1.43(-0.63%)
Apr 25, 2023	231.21	233.19	227.64	227.80	6,122,727	-3.15(-1.36%)
Apr 24, 2023	232.41	233.32	229.71	230.95	9,195,460	-1.28(-0.55%)
Apr 21, 2023	233.17	233.74	231.56	232.23	6,824,696	-0.55(-0.23%)
Apr 20, 2023	230.65	232.84	229.70	232.78	4,963,852	+2.01(+0.87%)
Apr 19, 2023	232.18	232.24	230.05	230.76	3,863,839	-1.02(-0.44%)
Apr 18, 2023	231.93	232.51	229.89	231.78	4,833,561	+0.12(+0.05%)
Apr 17, 2023	232.20	232.23	229.14	231.66	4,902,877	-0.54(-0.23%)
Apr 14, 2023	231.18	233.16	230.43	232.20	9,858,006	+1.32(+0.57%)
Apr 13, 2023	227.68	231.03	227.02	230.88	7,674,586	+4.84(+2.14%)
Apr 12, 2023	228.14	229.79	225.56	226.04	4,407,038	-0.63(-0.28%)
Apr 11, 2023	225.24	227.35	224.44	226.67	4,548,679	+2.00(+0.89%)
Apr 10, 2023	223.81	224.72	222.57	224.67	4,991,022	+0.44(+0.19%)
Apr 06, 2023	224.40	224.97	222.93	224.23	4,318,810	-2.16(-0.96%)
Apr 05, 2023	225.02	226.69	224.79	226.40	4,851,353	+0.51(+0.22%)
Apr 04, 2023	227.22	228.26	225.07	225.89	5,295,389	-1.33(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.