Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: RFLX )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1250 0.1250 0.1250 0.1250 6,000 +0.00(+0.00%)
Apr 29, 2024 0.1300 0.1300 0.1250 0.1250 11,000 -0.01(-3.85%)
Apr 26, 2024 0.1300 0.1300 0.1300 0.1300 2,000 +0.01(+4.00%)
Apr 25, 2024 0.1300 0.1300 0.1250 0.1250 1,500 -0.01(-3.85%)
Apr 24, 2024 0.1350 0.1350 0.1300 0.1300 2,000 +0.01(+4.00%)
Apr 23, 2024 0.1300 0.1350 0.1150 0.1250 26,500 -0.01(-3.85%)
Apr 22, 2024 0.1300 0.1300 0.1300 0.1300 2,000 +0.00(+0.00%)
Apr 19, 2024 0.1350 0.1350 0.1300 0.1300 3,500 -0.01(-3.70%)
Apr 18, 2024 0.1350 0.1350 0.1350 0.1350 19,000 +0.02(+12.50%)
Apr 17, 2024 0.1300 0.1350 0.1200 0.1200 17,500 -0.01(-7.69%)
Apr 16, 2024 0.1300 0.1300 0.1200 0.1300 108,500 +0.01(+8.33%)
Apr 15, 2024 0.1250 0.1300 0.1100 0.1200 22,500 +0.01(+9.09%)
Apr 12, 2024 0.1300 0.1300 0.1100 0.1100 61,000 -0.02(-15.38%)
Apr 11, 2024 0.1300 0.1300 0.1300 0.1300 2,000 +0.00(+0.00%)
Apr 10, 2024 0.1300 0.1300 0.1300 0.1300 4,000 +0.00(+0.00%)
Apr 09, 2024 0.1350 0.1350 0.1250 0.1300 25,000 -0.01(-3.70%)
Apr 08, 2024 0.1250 0.1350 0.1250 0.1350 10,000 +0.02(+12.50%)
Apr 05, 2024 0.1350 0.1350 0.1200 0.1200 60,000 -0.02(-11.11%)
Apr 04, 2024 0.1350 0.1400 0.1300 0.1350 30,000 +0.02(+12.50%)
Apr 03, 2024 0.1350 0.1350 0.1100 0.1200 151,000 -0.01(-4.00%)
Apr 02, 2024 0.1400 0.1400 0.1000 0.1250 408,785 -0.02(-10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.