Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: RFLX )

0.1300 +0.0050 (+4.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2024 0.1300 0.1300 0.1250 0.1250 1,500 -0.01(-3.85%)
Apr 24, 2024 0.1350 0.1350 0.1300 0.1300 2,000 +0.01(+4.00%)
Apr 23, 2024 0.1300 0.1350 0.1150 0.1250 26,500 -0.01(-3.85%)
Apr 22, 2024 0.1300 0.1300 0.1300 0.1300 2,000 +0.00(+0.00%)
Apr 19, 2024 0.1350 0.1350 0.1300 0.1300 3,500 -0.01(-3.70%)
Apr 18, 2024 0.1350 0.1350 0.1350 0.1350 19,000 +0.02(+12.50%)
Apr 17, 2024 0.1300 0.1350 0.1200 0.1200 17,500 -0.01(-7.69%)
Apr 16, 2024 0.1300 0.1300 0.1200 0.1300 108,500 +0.01(+8.33%)
Apr 15, 2024 0.1250 0.1300 0.1100 0.1200 22,500 +0.01(+9.09%)
Apr 12, 2024 0.1300 0.1300 0.1100 0.1100 61,000 -0.02(-15.38%)
Apr 11, 2024 0.1300 0.1300 0.1300 0.1300 2,000 +0.00(+0.00%)
Apr 10, 2024 0.1300 0.1300 0.1300 0.1300 4,000 +0.00(+0.00%)
Apr 09, 2024 0.1350 0.1350 0.1250 0.1300 25,000 -0.01(-3.70%)
Apr 08, 2024 0.1250 0.1350 0.1250 0.1350 10,000 +0.02(+12.50%)
Apr 05, 2024 0.1350 0.1350 0.1200 0.1200 60,000 -0.02(-11.11%)
Apr 04, 2024 0.1350 0.1400 0.1300 0.1350 30,000 +0.02(+12.50%)
Apr 03, 2024 0.1350 0.1350 0.1100 0.1200 151,000 -0.01(-4.00%)
Apr 02, 2024 0.1400 0.1400 0.1000 0.1250 408,785 -0.02(-10.71%)
Apr 01, 2024 0.1400 0.1400 0.1350 0.1400 6,000 +0.01(+7.69%)
Mar 28, 2024 0.1300 0 +0.00(+0.00%)
Mar 27, 2024 0.1400 0.1400 0.1300 0.1300 30,500 -0.01(-3.70%)
Mar 26, 2024 0.1400 0.1450 0.1250 0.1350 32,000 -0.01(-3.57%)
Mar 25, 2024 0.1400 0.1450 0.1300 0.1400 23,500 +0.00(+0.00%)
Mar 22, 2024 0.1400 0.1400 0.1400 0.1400 3,500 +0.00(+0.00%)
Mar 21, 2024 0.1400 0.1400 0.1350 0.1400 15,000 +0.01(+3.70%)
Mar 20, 2024 0.1400 0.1400 0.1300 0.1350 17,000 +0.01(+8.00%)
Mar 19, 2024 0.1450 0.1450 0.1250 0.1250 21,000 -0.01(-7.41%)
Mar 18, 2024 0.1400 0.1450 0.1200 0.1350 60,000 -0.01(-3.57%)
Mar 15, 2024 0.1350 0.1400 0.1350 0.1400 14,000 +0.02(+12.00%)
Mar 14, 2024 0.1400 0.1400 0.1150 0.1250 74,499 -0.02(-10.71%)
Mar 13, 2024 0.1550 0.1700 0.1300 0.1400 60,980 -0.00(-3.45%)
Mar 12, 2024 0.1500 0.1550 0.1400 0.1450 32,500 -0.01(-3.33%)
Mar 11, 2024 0.1300 0.1550 0.1300 0.1500 74,000 +0.01(+11.11%)
Mar 08, 2024 0.1450 0.1500 0.1350 0.1350 4,000 +0.01(+3.85%)
Mar 07, 2024 0.1450 0.1500 0.1300 0.1300 23,000 -0.02(-13.33%)
Mar 06, 2024 0.1500 0.1500 0.1450 0.1500 10,000 +0.00(+0.00%)
Mar 05, 2024 0.1350 0.1500 0.1350 0.1500 100,000 +0.03(+25.00%)
Mar 04, 2024 0.1550 0.1550 0.1200 0.1200 188,600 -0.02(-17.24%)
Mar 01, 2024 0.1750 0.1750 0.1450 0.1450 30,900 -0.03(-14.71%)
Feb 29, 2024 0.1750 0.1800 0.1700 0.1700 52,000 +0.02(+9.68%)
Feb 28, 2024 0.1550 0.1550 0.1500 0.1550 16,900 +0.01(+3.33%)
Feb 27, 2024 0.1700 0.1700 0.1450 0.1500 118,400 -0.01(-6.25%)
Feb 26, 2024 0.1700 0.1700 0.1600 0.1600 55,000 -0.02(-11.11%)
Feb 23, 2024 0.1900 0.1900 0.1700 0.1800 18,000 +0.01(+2.86%)
Feb 22, 2024 0.1750 0.1750 0.1750 0.1750 2,000 +0.00(+2.94%)
Feb 21, 2024 0.1900 0.1900 0.1500 0.1700 148,500 -0.00(-2.86%)
Feb 20, 2024 0.1750 0.1750 0.1750 0.1750 12,000 +0.00(+0.00%)
Feb 16, 2024 0.1750 0 -0.01(-2.78%)
Feb 15, 2024 0.1800 0.2100 0.1800 0.1800 172,000 +0.01(+5.88%)
Feb 14, 2024 0.1800 0.1800 0.1600 0.1700 55,500 -0.00(-2.86%)
Feb 13, 2024 0.1750 0.1800 0.1500 0.1750 38,100 +0.00(+0.00%)
Feb 12, 2024 0.1900 0.1900 0.1750 0.1750 29,800 -0.01(-5.41%)
Feb 09, 2024 0.1900 0.2000 0.1850 0.1850 24,500 +0.00(+0.00%)
Feb 08, 2024 0.1850 0.1950 0.1700 0.1850 40,000 +0.01(+2.78%)
Feb 07, 2024 0.2000 0.2000 0.1800 0.1800 65,100 -0.01(-5.26%)
Feb 06, 2024 0.1950 0.1950 0.1900 0.1900 7,000 +0.00(+0.00%)
Feb 05, 2024 0.2100 0.2100 0.1900 0.1900 35,000 -0.02(-9.52%)
Feb 02, 2024 0.2100 0.2200 0.1950 0.2100 30,000 +0.01(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.