Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 5740 5824 5558 5796 297 -56.00(-0.96%)
May 30, 2019 5922 5992 5796 5852 226 -70.00(-1.18%)
May 29, 2019 6132 6146 5880 5922 308 -238.00(-3.86%)
May 28, 2019 6160 6356 5964 6160 585 +280.00(+4.76%)
May 24, 2019 5768 5977 5705 5880 404 +154.00(+2.69%)
May 23, 2019 5726 5782 5544 5726 330 -98.00(-1.68%)
May 22, 2019 5628 5978 5628 5824 437 +196.00(+3.48%)
May 21, 2019 5544 5670 5446 5628 483 +126.00(+2.29%)
May 20, 2019 5390 5516 5250 5502 266 +84.00(+1.55%)
May 17, 2019 5502 5726 5404 5418 448 -154.00(-2.76%)
May 16, 2019 5628 5628 5502 5572 284 -28.00(-0.50%)
May 15, 2019 5516 5614 5460 5600 258 +0.00(+0.00%)
May 14, 2019 5460 5642 5404 5600 462 +210.00(+3.90%)
May 13, 2019 5460 5460 5180 5390 512 -84.00(-1.53%)
May 10, 2019 5698 5726 5474 5474 630 -210.00(-3.69%)
May 09, 2019 6132 6146 5572 5684 985 -168.00(-2.87%)
May 08, 2019 6006 6062 5824 5852 420 -224.00(-3.69%)
May 07, 2019 6076 6160 5950 6076 486 +210.00(+3.58%)
May 06, 2019 5824 6244 5754 5866 615 -70.00(-1.18%)
May 03, 2019 6034 6076 5824 5936 517 -42.00(-0.70%)
May 02, 2019 5796 6118 5712 5978 891 +182.00(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.