Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drone Delivery Cda Corp (TSV: FLT )

0.2050 -0.0050 (-2.38%)
Streaming Delayed Price Updated: 3:01 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 1.790 1.790 1.790 0 +0.05(+2.87%)
Jun 28, 2018 1.800 1.800 1.730 1.740 87,284 -0.03(-1.69%)
Jun 27, 2018 1.790 1.820 1.770 1.770 219,842 -0.02(-1.12%)
Jun 26, 2018 1.870 1.870 1.780 1.790 90,734 -0.06(-3.24%)
Jun 25, 2018 1.850 1.860 1.800 1.850 134,727 +0.03(+1.65%)
Jun 22, 2018 1.740 1.850 1.740 1.820 152,285 +0.10(+5.81%)
Jun 21, 2018 1.770 1.770 1.710 1.720 49,059 -0.04(-2.27%)
Jun 20, 2018 1.840 1.850 1.700 1.760 332,982 -0.05(-2.76%)
Jun 19, 2018 1.870 1.870 1.750 1.810 198,738 -0.06(-3.21%)
Jun 18, 2018 1.870 1.940 1.850 1.870 780,901 +0.02(+1.08%)
Jun 15, 2018 1.850 1.760 1.850 733,978 +0.10(+5.71%)
Jun 14, 2018 1.650 1.750 1.630 1.750 97,454 +0.11(+6.71%)
Jun 13, 2018 1.690 1.690 1.640 1.640 96,263 -0.03(-1.80%)
Jun 12, 2018 1.700 1.700 1.660 1.670 57,189 -0.03(-1.76%)
Jun 11, 2018 1.710 1.710 1.680 1.700 41,809 -0.01(-0.58%)
Jun 08, 2018 1.760 1.760 1.700 1.710 69,020 -0.02(-1.16%)
Jun 07, 2018 1.740 1.760 1.730 1.730 70,532 +0.00(+0.00%)
Jun 06, 2018 1.730 1.730 187,388 +0.03(+1.76%)
Jun 05, 2018 1.770 1.770 1.690 1.700 182,027 -0.05(-2.86%)
Jun 04, 2018 1.700 1.790 1.700 1.750 223,927 +0.01(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.