Indicators

Drone Delivery Cda Corp (TSV: FLT )

0.2050 -0.0050 (-2.38%)

Streaming Delayed Price Updated: 3:01 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.3700	0	-0.01(-2.63%)
Jun 29, 2023	0.3800	0.3900	0.3800	0.3800	55,364	+0.00(+0.00%)
Jun 28, 2023	0.3800	0.4000	0.3750	0.3800	179,592	+0.00(+0.00%)
Jun 27, 2023	0.3800	0.3900	0.3700	0.3800	291,078	+0.02(+5.56%)
Jun 26, 2023	0.3600	0.3600	0.3600	0.3600	43,881	-0.01(-2.70%)
Jun 23, 2023	0.3700	0.3700	0.3600	0.3700	125,569	+0.01(+2.78%)
Jun 22, 2023	0.3700	0.3750	0.3600	0.3600	25,327	+0.00(+0.00%)
Jun 21, 2023	0.3850	0.3850	0.3600	0.3600	193,509	-0.02(-4.00%)
Jun 20, 2023	0.3950	0.3950	0.3750	0.3750	79,629	-0.02(-3.85%)
Jun 19, 2023	0.3750	0.3900	0.3750	0.3900	134,058	+0.02(+5.41%)
Jun 16, 2023	0.3800	0.3800	0.3700	0.3700	40,766	-0.01(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.