Indicators

Visa (NY: V )

280.74 +2.20 (+0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	3.710	3.716	3.496	3.566	1,988,210	-0.14(-3.88%)
Jul 30, 2002	3.685	3.809	3.557	3.710	3,010,338	-0.10(-2.71%)
Jul 29, 2002	3.604	3.853	3.593	3.813	3,270,095	+0.32(+9.07%)
Jul 26, 2002	3.357	3.530	3.305	3.496	4,569,771	+0.13(+3.94%)
Jul 25, 2002	3.390	3.570	3.282	3.363	2,814,630	-0.27(-7.37%)
Jul 24, 2002	3.022	3.631	3.004	3.631	4,481,258	+0.19(+5.56%)
Jul 23, 2002	3.620	3.620	3.440	3.440	4,821,522	-0.22(-6.08%)
Jul 22, 2002	3.845	3.932	3.599	3.662	5,583,003	-0.23(-5.95%)
Jul 19, 2002	3.934	4.063	3.847	3.894	4,716,107	+0.13(+3.40%)
Jul 17, 2002	3.779	3.822	3.665	3.766	4,839,759	-0.00(-0.12%)
Jul 12, 2002	3.766	3.912	3.665	3.770	3,937,725	-0.03(-0.77%)
Jul 11, 2002	3.642	3.800	3.543	3.800	4,504,832	+0.19(+5.17%)
Jul 10, 2002	3.957	4.009	3.608	3.613	9,469,132	-0.34(-8.69%)
Jul 09, 2002	3.973	4.112	3.732	3.957	11,953,284	-0.06(-1.46%)
Jul 08, 2002	3.883	4.040	3.889	4.015	5,479,367	+0.13(+3.42%)
Jul 05, 2002	3.541	3.930	3.597	3.883	7,545,860	+0.36(+10.28%)
Jul 04, 2002	3.372	3.552	3.013	3.521	32,962,490	+0.00(+0.00%)
Jul 03, 2002	3.372	3.552	3.013	3.521	32,961,600	-0.47(-11.82%)
Jul 02, 2002	3.483	4.204	3.822	3.993	35,262,052	-1.05(-20.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.