Indicators

Centerra Gold Inc (TSX: CG )

9.830 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	9.700	10.00	9.680	9.750	503,541	+0.13(+1.35%)
Jul 28, 2006	9.520	9.800	9.520	9.620	783,375	+0.07(+0.73%)
Jul 27, 2006	9.680	9.750	9.400	9.550	578,501	+0.15(+1.60%)
Jul 26, 2006	9.750	9.750	9.050	9.400	496,532	-0.30(-3.09%)
Jul 25, 2006	9.600	9.730	9.500	9.700	713,182	+0.19(+2.00%)
Jul 24, 2006	9.900	9.900	9.500	9.510	207,601	-0.28(-2.86%)
Jul 21, 2006	10.00	10.00	9.750	9.790	443,206	-0.06(-0.61%)
Jul 20, 2006	9.200	10.17	9.200	9.850	1,420,218	+0.45(+4.79%)
Jul 19, 2006	11.20	11.20	9.100	9.400	1,022,401	-2.41(-20.41%)
Jul 18, 2006	12.89	12.89	11.81	11.81	77,724	-0.79(-6.27%)
Jul 17, 2006	12.95	13.20	12.25	12.60	231,654	-0.17(-1.33%)
Jul 14, 2006	12.96	13.21	12.45	12.77	88,695	+0.25(+2.00%)
Jul 13, 2006	12.92	13.30	12.45	12.52	419,067	-0.40(-3.10%)
Jul 12, 2006	13.00	13.44	12.65	12.92	126,399	+0.02(+0.16%)
Jul 11, 2006	12.75	12.94	12.65	12.90	91,752	+0.15(+1.18%)
Jul 10, 2006	12.93	12.93	12.75	12.75	47,879	-0.19(-1.47%)
Jul 07, 2006	12.82	12.95	12.65	12.94	275,288	+0.24(+1.89%)
Jul 06, 2006	12.37	12.79	12.37	12.70	72,219	+0.25(+2.01%)
Jul 05, 2006	12.72	12.72	12.25	12.45	237,047	+0.95(+8.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.