Indicators

Tetra Tech Inc (NQ: TTEK )

220.22 +1.79 (+0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	31.60	31.69	31.10	31.13	425,766	-0.43(-1.35%)
Jul 28, 2016	31.19	32.48	30.40	31.55	582,427	+0.60(+1.92%)
Jul 27, 2016	30.90	31.00	30.57	30.96	292,293	+0.09(+0.28%)
Jul 26, 2016	30.82	31.08	30.30	30.87	307,071	+0.27(+0.90%)
Jul 25, 2016	31.04	31.19	30.40	30.60	461,458	-0.51(-1.64%)
Jul 22, 2016	30.60	31.22	30.56	31.11	497,795	+0.41(+1.32%)
Jul 21, 2016	30.13	30.72	29.68	30.70	582,503	+0.57(+1.88%)
Jul 20, 2016	30.01	30.23	28.92	30.13	202,482	+0.26(+0.85%)
Jul 19, 2016	29.82	30.04	29.57	29.88	256,136	-0.08(-0.25%)
Jul 18, 2016	29.95	30.19	29.79	29.95	183,091	+0.07(+0.22%)
Jul 15, 2016	30.03	30.13	29.62	29.89	314,514	+0.03(+0.10%)
Jul 14, 2016	30.25	30.25	29.65	29.86	228,951	-0.18(-0.60%)
Jul 13, 2016	30.01	30.17	29.81	30.04	269,715	+0.08(+0.25%)
Jul 12, 2016	29.72	30.14	29.65	29.96	267,505	+0.48(+1.64%)
Jul 11, 2016	29.55	29.65	29.32	29.48	299,442	+0.08(+0.26%)
Jul 08, 2016	29.08	29.54	28.87	29.41	292,618	+0.54(+1.87%)
Jul 07, 2016	28.99	29.20	28.73	28.87	123,904	+0.20(+0.69%)
Jul 05, 2016	28.81	28.92	28.44	28.67	307,023	-0.31(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.