Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 1876 1932 1834 1876 92 -14.00(-0.74%)
Aug 28, 2015 1847 2002 1847 1890 23 +28.00(+1.50%)
Aug 27, 2015 1834 1862 1792 1862 37 +42.00(+2.31%)
Aug 26, 2015 1834 1834 1708 1820 55 +41.86(+2.35%)
Aug 25, 2015 1820 1848 1778 1778 38 -55.86(-3.05%)
Aug 24, 2015 1764 1848 1680 1834 64 -126.00(-6.43%)
Aug 21, 2015 2030 2030 1862 1960 80 -126.00(-6.04%)
Aug 20, 2015 1918 2086 1848 2086 67 +112.00(+5.67%)
Aug 19, 2015 2002 2058 1890 1974 37 +0.00(+0.00%)
Aug 18, 2015 1988 2002 1904 1974 146 +0.00(+0.00%)
Aug 17, 2015 1988 2002 1862 1974 130 +0.00(+0.00%)
Aug 14, 2015 2030 2030 1974 1974 41 -42.00(-2.08%)
Aug 13, 2015 2086 2128 2016 2016 37 -70.00(-3.36%)
Aug 12, 2015 2109 2128 2044 2086 57 -28.00(-1.32%)
Aug 11, 2015 2072 2114 2016 2114 55 +28.00(+1.34%)
Aug 10, 2015 2058 2086 1974 2086 64 +28.00(+1.36%)
Aug 07, 2015 2016 2072 1904 2058 79 +28.00(+1.38%)
Aug 06, 2015 2016 2030 1956 2030 50 +0.00(+0.00%)
Aug 05, 2015 1988 2072 1946 2030 120 +84.00(+4.32%)
Aug 04, 2015 1904 1946 1848 1946 102 -14.00(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.