Indicators

Wells Fargo (NY: WFC )

59.94 +0.11 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	24.85	25.03	24.75	24.80	29,956,800	-0.17(-0.66%)
Sep 27, 2012	24.78	25.01	24.70	24.96	30,067,280	+0.24(+0.99%)
Sep 26, 2012	24.98	24.99	24.62	24.72	38,359,288	-0.22(-0.86%)
Sep 25, 2012	25.29	25.58	24.93	24.93	43,891,592	-0.27(-1.07%)
Sep 24, 2012	24.97	25.30	24.94	25.20	27,333,486	+0.09(+0.36%)
Sep 21, 2012	25.44	25.46	24.99	25.11	93,960,520	-0.17(-0.65%)
Sep 20, 2012	25.16	25.30	25.03	25.28	30,977,692	-0.04(-0.14%)
Sep 19, 2012	25.60	25.74	25.31	25.31	35,866,452	-0.14(-0.54%)
Sep 18, 2012	25.38	25.55	25.26	25.45	36,605,400	+0.08(+0.31%)
Sep 17, 2012	25.61	25.84	25.36	25.37	44,927,368	-0.57(-2.21%)
Sep 14, 2012	25.56	26.28	25.54	25.95	58,498,504	+0.42(+1.63%)
Sep 13, 2012	24.66	25.59	24.52	25.53	50,007,384	+0.88(+3.55%)
Sep 12, 2012	24.63	24.74	24.56	24.65	23,877,210	+0.13(+0.53%)
Sep 11, 2012	24.51	24.82	24.49	24.52	39,792,528	-0.32(-1.27%)
Sep 10, 2012	25.04	25.09	24.84	24.84	27,317,344	-0.29(-1.17%)
Sep 07, 2012	25.10	25.27	24.95	25.13	37,286,396	+0.11(+0.46%)
Sep 06, 2012	24.40	25.10	24.40	25.02	44,756,032	+0.78(+3.23%)
Sep 05, 2012	24.30	24.42	24.23	24.24	22,115,640	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.